조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.42 | +0.0500 | +0.12% | 43.72 | 43.99 | 43.00 | 505,215 |
| 2026-08-14 | 43.37 | -1.62 | -3.60% | 45.15 | 45.21 | 43.37 | 596,551 |
| 2026-08-13 | 44.99 | +0.7700 | +1.74% | 44.18 | 45.31 | 43.53 | 800,023 |
| 2026-08-12 | 44.22 | -0.3100 | -0.70% | 44.41 | 44.83 | 43.60 | 765,889 |
| 2026-08-11 | 44.53 | -1.89 | -4.07% | 46.90 | 47.75 | 43.87 | 1,263,445 |
| 2026-08-10 | 46.42 | +0.2400 | +0.52% | 46.18 | 46.59 | 45.53 | 573,602 |
| 2026-08-07 | 46.18 | -0.5500 | -1.18% | 47.26 | 47.52 | 45.58 | 714,738 |
| 2026-08-06 | 46.73 | -1.63 | -3.37% | 48.08 | 48.54 | 46.60 | 695,934 |
| 2026-08-05 | 48.36 | -0.5600 | -1.14% | 48.72 | 49.75 | 48.18 | 660,357 |
| 2026-08-04 | 48.92 | -1.59 | -3.15% | 51.02 | 51.02 | 48.70 | 757,473 |
| 2026-08-03 | 50.51 | +0.7400 | +1.49% | 50.23 | 50.79 | 49.85 | 510,500 |
| 2026-07-31 | 49.77 | -1.84 | -3.57% | 52.00 | 52.24 | 49.72 | 642,211 |
| 2026-07-30 | 51.61 | +2.46 | +5.01% | 49.04 | 51.69 | 48.64 | 750,311 |
| 2026-07-29 | 49.15 | -0.0400 | -0.08% | 48.59 | 50.25 | 48.19 | 665,409 |
| 2026-07-28 | 49.19 | -0.8100 | -1.62% | 49.33 | 49.66 | 47.90 | 953,983 |
| 2026-07-27 | 50.00 | +0.7000 | +1.42% | 49.72 | 50.48 | 49.43 | 328,996 |
| 2026-07-24 | 49.30 | -0.8500 | -1.69% | 50.17 | 51.48 | 49.04 | 774,887 |
| 2026-07-23 | 50.15 | -3.09 | -5.80% | 52.66 | 52.80 | 50.11 | 756,127 |
| 2026-07-22 | 53.24 | +2.30 | +4.52% | 51.92 | 53.34 | 51.67 | 1,688,772 |
| 2026-07-21 | 50.94 | +0.9900 | +1.98% | 50.50 | 51.63 | 50.18 | 774,507 |