조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.68 | -0.0400 | -0.85% | 4.75 | 4.76 | 4.64 | 7,871,157 |
| 2026-07-17 | 4.72 | 0.00 | 0.00% | 4.63 | 4.77 | 4.61 | 9,829,942 |
| 2026-07-16 | 4.72 | -0.0800 | -1.67% | 4.72 | 4.81 | 4.69 | 16,115,030 |
| 2026-07-15 | 4.80 | +0.1900 | +4.12% | 4.65 | 4.83 | 4.63 | 31,784,447 |
| 2026-07-14 | 4.61 | +0.1200 | +2.67% | 4.58 | 4.63 | 4.54 | 10,864,366 |
| 2026-07-13 | 4.49 | -0.0100 | -0.22% | 4.53 | 4.57 | 4.45 | 10,736,916 |
| 2026-07-10 | 4.50 | +0.0900 | +2.04% | 4.46 | 4.54 | 4.44 | 16,215,150 |
| 2026-07-09 | 4.41 | +0.1100 | +2.56% | 4.33 | 4.49 | 4.30 | 23,480,106 |
| 2026-07-08 | 4.30 | +0.0200 | +0.47% | 4.24 | 4.31 | 4.22 | 12,710,581 |
| 2026-07-07 | 4.28 | +0.0500 | +1.18% | 4.20 | 4.30 | 4.20 | 16,823,381 |
| 2026-07-06 | 4.23 | +0.1600 | +3.93% | 4.18 | 4.25 | 4.16 | 14,976,294 |
| 2026-07-02 | 4.07 | +0.0500 | +1.24% | 4.06 | 4.14 | 4.04 | 20,453,649 |
| 2026-07-01 | 4.02 | -0.0200 | -0.50% | 3.96 | 4.05 | 3.96 | 20,422,918 |
| 2026-06-30 | 4.04 | -0.0900 | -2.18% | 4.06 | 4.09 | 4.01 | 15,156,538 |
| 2026-06-29 | 4.13 | -0.0200 | -0.48% | 4.13 | 4.15 | 4.04 | 17,512,426 |
| 2026-06-26 | 4.15 | +0.0100 | +0.24% | 4.12 | 4.17 | 4.09 | 19,336,806 |
| 2026-06-25 | 4.14 | +0.0500 | +1.22% | 4.18 | 4.23 | 4.13 | 16,679,297 |
| 2026-06-24 | 4.09 | -0.0800 | -1.92% | 4.12 | 4.14 | 4.08 | 10,526,812 |
| 2026-06-23 | 4.17 | -0.0800 | -1.88% | 4.13 | 4.21 | 4.13 | 14,112,741 |
| 2026-06-22 | 4.25 | +0.0800 | +1.92% | 4.21 | 4.28 | 4.19 | 15,770,504 |