조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.80 | +0.0600 | +1.27% | 4.76 | 4.81 | 4.73 | 5,935,551 |
| 2026-08-14 | 4.74 | -0.0600 | -1.25% | 4.79 | 4.79 | 4.70 | 7,317,118 |
| 2026-08-13 | 4.80 | -0.0300 | -0.62% | 4.85 | 4.88 | 4.79 | 6,559,476 |
| 2026-08-12 | 4.83 | +0.1400 | +2.99% | 4.79 | 4.85 | 4.75 | 8,509,013 |
| 2026-08-11 | 4.69 | -0.2700 | -5.44% | 4.87 | 4.90 | 4.67 | 16,360,831 |
| 2026-08-10 | 4.96 | +0.0200 | +0.40% | 4.96 | 5.00 | 4.94 | 7,053,452 |
| 2026-08-07 | 4.94 | -0.1000 | -1.98% | 5.06 | 5.07 | 4.90 | 8,094,583 |
| 2026-08-06 | 5.04 | -0.1000 | -1.95% | 5.12 | 5.16 | 5.02 | 10,454,442 |
| 2026-08-05 | 5.14 | +0.0400 | +0.78% | 4.91 | 5.18 | 4.88 | 20,741,645 |
| 2026-08-04 | 5.10 | +0.0400 | +0.79% | 5.13 | 5.17 | 5.04 | 18,819,081 |
| 2026-08-03 | 5.06 | +0.1000 | +2.02% | 4.93 | 5.07 | 4.85 | 14,012,738 |
| 2026-07-31 | 4.96 | 0.00 | 0.00% | 4.96 | 5.02 | 4.88 | 12,067,416 |
| 2026-07-30 | 4.96 | +0.1000 | +2.06% | 4.90 | 4.98 | 4.84 | 8,474,207 |
| 2026-07-29 | 4.86 | -0.0900 | -1.82% | 4.95 | 4.97 | 4.82 | 11,734,563 |
| 2026-07-28 | 4.95 | +0.1200 | +2.48% | 4.85 | 5.00 | 4.83 | 17,022,440 |
| 2026-07-27 | 4.83 | +0.0200 | +0.42% | 4.78 | 4.85 | 4.75 | 11,015,117 |
| 2026-07-24 | 4.81 | +0.0400 | +0.84% | 4.73 | 4.84 | 4.72 | 12,496,241 |
| 2026-07-23 | 4.77 | 0.00 | 0.00% | 4.76 | 4.82 | 4.72 | 20,133,101 |
| 2026-07-22 | 4.77 | +0.1300 | +2.80% | 4.72 | 4.78 | 4.67 | 31,268,306 |
| 2026-07-21 | 4.64 | -0.0400 | -0.85% | 4.70 | 4.70 | 4.62 | 14,017,113 |