조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.06 | +0.1700 | +3.48% | 4.90 | 5.07 | 4.88 | 13,092,602 |
| 2026-09-14 | 4.89 | -0.2600 | -5.05% | 4.92 | 5.01 | 4.86 | 11,605,471 |
| 2026-09-11 | 5.15 | +0.0500 | +0.98% | 5.10 | 5.17 | 5.03 | 13,865,403 |
| 2026-09-10 | 5.10 | +0.0900 | +1.80% | 4.91 | 5.12 | 4.90 | 11,392,928 |
| 2026-09-09 | 5.01 | -0.0500 | -0.99% | 5.03 | 5.08 | 4.96 | 10,265,368 |
| 2026-09-08 | 5.06 | +0.0900 | +1.81% | 5.03 | 5.11 | 5.03 | 9,613,991 |
| 2026-09-04 | 4.97 | +0.0200 | +0.40% | 4.99 | 5.03 | 4.95 | 7,659,680 |
| 2026-09-03 | 4.95 | -0.0200 | -0.40% | 5.05 | 5.07 | 4.88 | 12,794,437 |
| 2026-09-02 | 4.97 | +0.2800 | +5.97% | 4.81 | 5.01 | 4.78 | 11,691,832 |
| 2026-09-01 | 4.69 | +0.0800 | +1.74% | 4.57 | 4.75 | 4.57 | 10,836,513 |
| 2026-08-31 | 4.61 | +0.0200 | +0.44% | 4.67 | 4.74 | 4.59 | 9,414,982 |
| 2026-08-28 | 4.59 | -0.1100 | -2.34% | 4.67 | 4.71 | 4.55 | 10,865,738 |
| 2026-08-27 | 4.70 | +0.2400 | +5.38% | 4.57 | 4.70 | 4.56 | 16,785,737 |
| 2026-08-26 | 4.46 | +0.1000 | +2.29% | 4.42 | 4.48 | 4.39 | 7,598,491 |
| 2026-08-25 | 4.36 | +0.0300 | +0.69% | 4.30 | 4.37 | 4.24 | 8,863,157 |
| 2026-08-24 | 4.33 | 0.00 | 0.00% | 4.35 | 4.54 | 4.31 | 15,052,956 |
| 2026-08-21 | 4.33 | 0.00 | 0.00% | 4.36 | 4.44 | 4.32 | 8,848,383 |
| 2026-08-20 | 4.33 | -0.1300 | -2.91% | 4.29 | 4.40 | 4.18 | 16,052,280 |
| 2026-08-19 | 4.46 | -0.2100 | -4.50% | 4.76 | 4.79 | 4.43 | 18,726,354 |
| 2026-08-18 | 4.67 | -0.1300 | -2.71% | 4.80 | 4.84 | 4.65 | 8,471,340 |