조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 76.84 | +0.3000 | +0.39% | 76.79 | 76.97 | 76.03 | 1,506,017 |
| 2026-09-14 | 76.54 | -0.1600 | -0.21% | 76.34 | 76.83 | 76.06 | 1,606,275 |
| 2026-09-11 | 76.70 | +0.7300 | +0.96% | 76.68 | 77.08 | 76.46 | 1,694,729 |
| 2026-09-10 | 75.97 | -0.4400 | -0.58% | 76.22 | 76.24 | 75.04 | 1,575,487 |
| 2026-09-09 | 76.41 | -0.6200 | -0.80% | 76.68 | 76.72 | 76.27 | 1,093,825 |
| 2026-09-08 | 77.03 | -0.8500 | -1.09% | 77.65 | 77.76 | 76.55 | 1,312,669 |
| 2026-09-04 | 77.88 | 0.00 | 0.00% | 77.49 | 78.24 | 77.09 | 1,333,245 |
| 2026-09-03 | 77.88 | +0.2200 | +0.28% | 78.48 | 78.60 | 76.98 | 1,716,604 |
| 2026-09-02 | 77.66 | +0.8300 | +1.08% | 77.16 | 77.74 | 75.90 | 2,235,784 |
| 2026-09-01 | 76.83 | -0.6000 | -0.77% | 77.35 | 77.91 | 76.66 | 1,887,195 |
| 2026-08-31 | 77.43 | -1.86 | -2.35% | 79.04 | 79.45 | 76.71 | 19,490,549 |
| 2026-08-28 | 79.29 | -0.3300 | -0.41% | 79.94 | 79.99 | 78.21 | 1,798,354 |
| 2026-08-27 | 79.62 | +0.0200 | +0.03% | 79.05 | 79.77 | 78.17 | 1,644,593 |
| 2026-08-26 | 79.60 | +0.9000 | +1.14% | 78.89 | 79.93 | 78.35 | 2,470,922 |
| 2026-08-25 | 78.70 | -1.46 | -1.82% | 80.54 | 81.04 | 78.65 | 1,789,041 |
| 2026-08-24 | 80.16 | -0.4800 | -0.60% | 81.03 | 81.80 | 80.12 | 1,790,071 |
| 2026-08-21 | 80.64 | -1.07 | -1.31% | 82.20 | 82.44 | 80.50 | 1,706,082 |
| 2026-08-20 | 81.71 | -0.9800 | -1.19% | 82.15 | 82.94 | 81.51 | 1,859,848 |
| 2026-08-19 | 82.69 | +1.68 | +2.07% | 81.35 | 82.70 | 80.77 | 1,467,824 |
| 2026-08-18 | 81.01 | -0.5400 | -0.66% | 82.04 | 82.27 | 80.69 | 922,594 |