조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 73.63 | -0.9600 | -1.29% | 74.40 | 74.49 | 73.28 | 1,257,859 |
| 2026-07-17 | 74.59 | -1.58 | -2.07% | 75.85 | 76.72 | 74.53 | 1,189,655 |
| 2026-07-16 | 76.17 | +2.67 | +3.63% | 73.41 | 76.26 | 73.41 | 1,465,969 |
| 2026-07-15 | 73.50 | -0.3100 | -0.42% | 73.63 | 74.11 | 73.17 | 1,062,630 |
| 2026-07-14 | 73.81 | -0.1100 | -0.15% | 74.54 | 74.76 | 73.62 | 993,386 |
| 2026-07-13 | 73.92 | -0.0800 | -0.11% | 74.16 | 74.91 | 73.64 | 1,073,243 |
| 2026-07-10 | 74.00 | +0.8100 | +1.11% | 73.25 | 74.51 | 73.25 | 825,699 |
| 2026-07-09 | 73.19 | -0.0400 | -0.05% | 72.64 | 74.04 | 72.51 | 1,463,943 |
| 2026-07-08 | 73.23 | -1.97 | -2.62% | 74.52 | 74.65 | 73.03 | 1,255,534 |
| 2026-07-07 | 75.20 | -0.4700 | -0.62% | 75.82 | 75.90 | 74.55 | 1,168,874 |
| 2026-07-06 | 75.67 | +0.4300 | +0.57% | 75.07 | 75.78 | 74.60 | 1,279,707 |
| 2026-07-02 | 75.24 | +0.4200 | +0.56% | 75.21 | 75.40 | 74.50 | 1,297,874 |
| 2026-07-01 | 74.82 | -0.7900 | -1.04% | 75.79 | 76.06 | 74.58 | 1,411,531 |
| 2026-06-30 | 75.61 | -0.1600 | -0.21% | 75.91 | 75.97 | 75.20 | 1,545,517 |
| 2026-06-29 | 75.77 | -0.6500 | -0.85% | 76.06 | 76.27 | 74.97 | 1,075,819 |
| 2026-06-26 | 76.42 | +0.4800 | +0.63% | 76.00 | 76.52 | 75.43 | 1,721,078 |
| 2026-06-25 | 75.94 | +0.9400 | +1.25% | 75.27 | 76.87 | 75.07 | 1,938,018 |
| 2026-06-24 | 75.00 | +0.8400 | +1.13% | 74.02 | 75.54 | 73.15 | 1,688,390 |
| 2026-06-23 | 74.16 | -1.35 | -1.79% | 74.91 | 75.61 | 74.15 | 1,063,062 |
| 2026-06-22 | 75.51 | -0.5200 | -0.68% | 75.78 | 76.21 | 74.94 | 1,458,885 |