조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 81.55 | -0.3900 | -0.48% | 81.53 | 82.03 | 81.26 | 1,298,448 |
| 2026-08-14 | 81.94 | -0.3200 | -0.39% | 82.09 | 82.24 | 81.13 | 1,083,593 |
| 2026-08-13 | 82.26 | -0.2300 | -0.28% | 82.73 | 82.88 | 80.68 | 1,612,440 |
| 2026-08-12 | 82.49 | -1.04 | -1.25% | 83.18 | 83.58 | 81.52 | 1,247,379 |
| 2026-08-11 | 83.53 | +0.1500 | +0.18% | 83.29 | 84.30 | 83.29 | 1,173,989 |
| 2026-08-10 | 83.38 | -0.1600 | -0.19% | 83.10 | 83.39 | 82.61 | 1,502,337 |
| 2026-08-07 | 83.54 | +0.4900 | +0.59% | 82.81 | 83.96 | 82.52 | 1,320,515 |
| 2026-08-06 | 83.05 | +0.5500 | +0.67% | 83.00 | 83.41 | 82.45 | 1,137,007 |
| 2026-08-05 | 82.50 | +0.1900 | +0.23% | 82.50 | 82.63 | 81.73 | 1,159,345 |
| 2026-08-04 | 82.31 | +2.01 | +2.50% | 80.47 | 82.42 | 79.53 | 1,199,453 |
| 2026-08-03 | 80.30 | +0.9200 | +1.16% | 80.12 | 80.95 | 79.66 | 1,189,309 |
| 2026-07-31 | 79.38 | -0.6100 | -0.76% | 79.71 | 79.92 | 79.01 | 1,842,766 |
| 2026-07-30 | 79.99 | -1.22 | -1.50% | 81.00 | 81.65 | 79.07 | 1,408,044 |
| 2026-07-29 | 81.21 | -1.05 | -1.28% | 81.57 | 82.20 | 80.83 | 1,627,242 |
| 2026-07-28 | 82.26 | +1.82 | +2.26% | 81.24 | 83.41 | 80.54 | 1,793,757 |
| 2026-07-27 | 80.44 | +0.9400 | +1.18% | 79.64 | 80.51 | 79.10 | 1,370,436 |
| 2026-07-24 | 79.50 | +1.75 | +2.25% | 78.66 | 80.65 | 78.66 | 2,115,921 |
| 2026-07-23 | 77.75 | +3.87 | +5.24% | 76.03 | 78.33 | 75.04 | 2,723,718 |
| 2026-07-22 | 73.88 | +0.7500 | +1.03% | 73.46 | 74.20 | 73.46 | 1,327,602 |
| 2026-07-21 | 73.13 | -0.5000 | -0.68% | 73.64 | 74.20 | 73.02 | 2,340,295 |