조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 109.30 | +3.26 | +3.07% | 108.59 | 113.96 | 108.47 | 743,385 |
| 2026-07-17 | 106.04 | -4.86 | -4.38% | 105.33 | 107.20 | 102.80 | 1,253,831 |
| 2026-07-16 | 110.90 | -10.92 | -8.96% | 123.25 | 124.62 | 109.55 | 2,195,001 |
| 2026-07-15 | 121.82 | +7.26 | +6.34% | 113.80 | 123.53 | 113.50 | 1,618,570 |
| 2026-07-14 | 114.56 | +4.30 | +3.90% | 109.29 | 114.94 | 109.29 | 590,064 |
| 2026-07-13 | 110.26 | -2.81 | -2.49% | 112.69 | 113.77 | 109.68 | 579,191 |
| 2026-07-10 | 113.07 | -1.35 | -1.18% | 113.53 | 113.54 | 110.46 | 677,745 |
| 2026-07-09 | 114.42 | -1.81 | -1.56% | 111.39 | 114.86 | 109.46 | 1,343,661 |
| 2026-07-08 | 116.23 | -3.48 | -2.91% | 118.95 | 120.26 | 113.88 | 783,489 |
| 2026-07-07 | 119.71 | +0.3000 | +0.25% | 121.00 | 123.75 | 118.79 | 1,157,537 |
| 2026-07-06 | 119.41 | +4.40 | +3.83% | 116.50 | 120.36 | 113.64 | 717,898 |
| 2026-07-02 | 115.01 | -1.26 | -1.08% | 115.62 | 118.00 | 111.06 | 988,241 |
| 2026-07-01 | 116.27 | +2.57 | +2.26% | 114.50 | 117.35 | 113.22 | 913,416 |
| 2026-06-30 | 113.70 | +2.34 | +2.10% | 111.70 | 114.54 | 107.74 | 1,082,667 |
| 2026-06-29 | 111.36 | +10.27 | +10.16% | 104.38 | 112.96 | 103.87 | 1,401,249 |
| 2026-06-26 | 101.09 | -4.39 | -4.16% | 104.34 | 107.17 | 100.07 | 1,501,145 |
| 2026-06-25 | 105.48 | -1.18 | -1.11% | 101.15 | 106.81 | 100.88 | 1,596,121 |
| 2026-06-24 | 106.66 | -0.5500 | -0.51% | 108.81 | 111.75 | 104.64 | 2,104,144 |
| 2026-06-23 | 107.21 | -2.98 | -2.70% | 103.57 | 109.20 | 103.55 | 1,344,011 |
| 2026-06-22 | 110.19 | -12.18 | -9.95% | 115.58 | 116.27 | 104.88 | 4,099,598 |