조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 101.24 | -2.65 | -2.55% | 102.41 | 103.00 | 99.96 | 766,611 |
| 2026-09-14 | 103.89 | +6.28 | +6.43% | 100.17 | 104.22 | 99.75 | 1,731,842 |
| 2026-09-11 | 97.61 | +3.16 | +3.35% | 95.66 | 100.20 | 95.66 | 1,611,037 |
| 2026-09-10 | 94.45 | +1.03 | +1.10% | 92.15 | 94.74 | 91.61 | 1,048,848 |
| 2026-09-09 | 93.42 | -4.42 | -4.52% | 93.85 | 93.99 | 91.79 | 2,357,943 |
| 2026-09-08 | 97.84 | -0.0700 | -0.07% | 96.25 | 98.56 | 94.88 | 1,221,492 |
| 2026-09-04 | 97.91 | -2.33 | -2.32% | 100.23 | 100.70 | 97.13 | 1,041,570 |
| 2026-09-03 | 100.24 | +3.03 | +3.12% | 99.04 | 101.48 | 98.93 | 915,563 |
| 2026-09-02 | 97.21 | +1.16 | +1.21% | 95.29 | 98.72 | 94.75 | 1,109,278 |
| 2026-09-01 | 96.05 | -2.54 | -2.58% | 96.51 | 97.21 | 94.81 | 1,313,194 |
| 2026-08-31 | 98.59 | -4.23 | -4.11% | 101.43 | 101.46 | 97.23 | 1,336,766 |
| 2026-08-28 | 102.82 | +3.40 | +3.42% | 99.39 | 104.34 | 99.24 | 1,020,524 |
| 2026-08-27 | 99.42 | -0.8100 | -0.81% | 98.94 | 100.08 | 98.25 | 651,004 |
| 2026-08-26 | 100.23 | -3.01 | -2.92% | 103.05 | 103.05 | 99.21 | 708,539 |
| 2026-08-25 | 103.24 | -0.7200 | -0.69% | 104.45 | 105.01 | 102.41 | 499,611 |
| 2026-08-24 | 103.96 | +1.83 | +1.79% | 101.23 | 106.00 | 100.82 | 928,189 |
| 2026-08-21 | 102.13 | +2.45 | +2.46% | 100.41 | 102.83 | 99.49 | 716,233 |
| 2026-08-20 | 99.68 | -2.49 | -2.44% | 101.11 | 101.55 | 98.43 | 780,715 |
| 2026-08-19 | 102.17 | +0.4100 | +0.40% | 100.82 | 103.30 | 99.78 | 875,258 |
| 2026-08-18 | 101.76 | -0.0600 | -0.06% | 100.70 | 102.28 | 99.50 | 950,168 |