조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 101.82 | -1.04 | -1.01% | 103.13 | 103.61 | 100.54 | 860,725 |
| 2026-08-14 | 102.86 | -0.4100 | -0.40% | 103.76 | 105.64 | 102.13 | 773,300 |
| 2026-08-13 | 103.27 | +1.63 | +1.60% | 102.81 | 104.25 | 101.80 | 1,087,138 |
| 2026-08-12 | 101.64 | -0.1400 | -0.14% | 103.31 | 103.31 | 100.10 | 1,356,474 |
| 2026-08-11 | 101.78 | -8.59 | -7.78% | 109.20 | 109.73 | 101.60 | 1,589,264 |
| 2026-08-10 | 110.37 | +1.97 | +1.82% | 109.04 | 110.37 | 107.43 | 938,834 |
| 2026-08-07 | 108.40 | -2.13 | -1.93% | 109.94 | 111.19 | 108.02 | 1,112,292 |
| 2026-08-06 | 110.53 | -2.91 | -2.57% | 112.38 | 114.55 | 110.02 | 1,481,361 |
| 2026-08-05 | 113.44 | -10.05 | -8.14% | 127.27 | 127.89 | 109.89 | 3,120,609 |
| 2026-08-04 | 123.49 | +2.54 | +2.10% | 116.97 | 125.24 | 116.75 | 1,348,429 |
| 2026-08-03 | 120.95 | +10.78 | +9.78% | 116.00 | 122.85 | 114.65 | 2,006,793 |
| 2026-07-31 | 110.18 | +13.09 | +13.48% | 101.14 | 111.59 | 100.88 | 2,199,961 |
| 2026-07-30 | 97.09 | -1.95 | -1.97% | 97.56 | 98.73 | 95.25 | 1,304,813 |
| 2026-07-29 | 99.04 | +1.80 | +1.85% | 97.80 | 102.37 | 96.00 | 1,476,793 |
| 2026-07-28 | 97.24 | +4.13 | +4.44% | 93.87 | 98.49 | 91.95 | 1,626,203 |
| 2026-07-27 | 93.11 | +3.76 | +4.21% | 92.34 | 95.32 | 92.05 | 2,246,876 |
| 2026-07-24 | 89.35 | +0.9350 | +1.06% | 88.50 | 91.87 | 88.04 | 2,242,579 |
| 2026-07-23 | 88.42 | -14.89 | -14.41% | 90.61 | 92.46 | 86.78 | 5,745,543 |
| 2026-07-22 | 103.30 | -2.94 | -2.77% | 106.90 | 107.90 | 102.95 | 2,725,150 |
| 2026-07-21 | 106.24 | -3.06 | -2.80% | 108.80 | 108.80 | 106.14 | 1,030,600 |