조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.99 | -0.9100 | -1.54% | 58.09 | 58.20 | 56.77 | 80,265 |
| 2026-07-17 | 58.90 | +1.30 | +2.26% | 58.89 | 59.73 | 58.62 | 139,858 |
| 2026-07-16 | 57.60 | +2.46 | +4.46% | 54.72 | 57.84 | 54.59 | 354,744 |
| 2026-07-15 | 55.14 | -1.75 | -3.08% | 57.08 | 57.15 | 54.79 | 288,748 |
| 2026-07-14 | 56.89 | -1.21 | -2.08% | 58.20 | 58.25 | 56.85 | 11,805,453 |
| 2026-07-13 | 58.10 | +0.8000 | +1.40% | 57.50 | 58.20 | 57.20 | 9,879,569 |
| 2026-07-10 | 57.30 | +0.3000 | +0.53% | 57.30 | 58.10 | 57.26 | 9,784,021 |
| 2026-07-09 | 57.00 | +0.4000 | +0.71% | 57.60 | 58.25 | 56.90 | 14,319,845 |
| 2026-07-08 | 56.60 | +0.9070 | +1.63% | 56.10 | 57.15 | 55.90 | 9,503,426 |
| 2026-07-07 | 55.69 | -0.1070 | -0.19% | 55.60 | 55.95 | 54.85 | 10,636,928 |
| 2026-07-06 | 55.80 | -1.00 | -1.76% | 56.50 | 57.30 | 55.60 | 10,367,964 |
| 2026-07-02 | 56.80 | +0.1500 | +0.26% | 56.80 | 57.85 | 56.25 | 13,333,301 |
| 2026-07-01 | 56.65 | -0.5500 | -0.96% | 57.10 | 57.30 | 56.35 | 12,409,868 |
| 2026-06-30 | 57.20 | -0.6000 | -1.04% | 57.80 | 58.30 | 57.00 | 10,167,752 |
| 2026-06-29 | 57.80 | -3.10 | -5.09% | 59.90 | 60.10 | 57.70 | 14,507,775 |
| 2026-06-26 | 60.90 | +1.30 | +2.18% | 59.90 | 61.20 | 59.20 | 21,250,950 |
| 2026-06-25 | 59.60 | +0.2000 | +0.34% | 60.80 | 60.95 | 59.35 | 15,157,600 |
| 2026-06-24 | 59.40 | +0.3000 | +0.51% | 58.70 | 59.90 | 57.91 | 19,789,966 |
| 2026-06-23 | 59.10 | +0.1000 | +0.17% | 60.20 | 60.20 | 58.65 | 14,714,172 |
| 2026-06-22 | 59.00 | +2.90 | +5.17% | 57.70 | 60.11 | 57.55 | 14,023,655 |