조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 58.37 | +0.7500 | +1.30% | 58.11 | 58.69 | 58.00 | 47,195 |
| 2026-09-14 | 57.62 | -1.90 | -3.20% | 58.79 | 58.79 | 57.55 | 86,876 |
| 2026-09-11 | 59.52 | -1.07 | -1.76% | 60.01 | 60.01 | 58.77 | 81,816 |
| 2026-09-10 | 60.59 | -0.3392 | -0.56% | 61.40 | 61.42 | 60.48 | 61,433 |
| 2026-09-09 | 60.92 | +1.33 | +2.23% | 61.04 | 61.38 | 60.82 | 64,467 |
| 2026-09-08 | 59.60 | +0.0526 | +0.09% | 60.09 | 60.45 | 59.36 | 54,456 |
| 2026-09-04 | 59.54 | +0.6655 | +1.13% | 58.79 | 59.74 | 58.79 | 37,382 |
| 2026-09-03 | 58.88 | -0.9268 | -1.55% | 59.32 | 59.32 | 58.62 | 54,736 |
| 2026-09-02 | 59.80 | -0.4066 | -0.68% | 60.31 | 60.59 | 59.35 | 188,685 |
| 2026-09-01 | 60.21 | +0.8112 | +1.37% | 60.23 | 60.45 | 59.84 | 71,576 |
| 2026-08-31 | 59.40 | +1.22 | +2.10% | 58.52 | 59.73 | 58.52 | 159,723 |
| 2026-08-28 | 58.18 | -1.03 | -1.74% | 59.23 | 59.23 | 57.80 | 76,352 |
| 2026-08-27 | 59.21 | +0.2532 | +0.43% | 59.35 | 59.48 | 59.05 | 91,548 |
| 2026-08-26 | 58.95 | +0.8406 | +1.45% | 58.40 | 59.26 | 58.40 | 119,091 |
| 2026-08-25 | 58.11 | +0.2144 | +0.37% | 57.76 | 58.31 | 57.64 | 146,444 |
| 2026-08-24 | 57.90 | -0.5523 | -0.94% | 58.81 | 58.81 | 57.35 | 59,376 |
| 2026-08-21 | 58.45 | -0.7487 | -1.26% | 58.94 | 59.09 | 58.22 | 76,058 |
| 2026-08-20 | 59.20 | +0.7347 | +1.26% | 58.81 | 59.41 | 58.69 | 18,030 |
| 2026-08-19 | 58.46 | -0.0920 | -0.16% | 58.79 | 59.03 | 58.27 | 30,506 |
| 2026-08-18 | 58.56 | +0.0012 | +0.00% | 58.90 | 59.11 | 58.53 | 20,789 |