조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 58.56 | +0.3051 | +0.52% | 58.03 | 58.77 | 58.03 | 23,789 |
| 2026-08-14 | 58.25 | +0.0900 | +0.15% | 58.04 | 58.39 | 57.54 | 19,553 |
| 2026-08-13 | 58.16 | -0.4537 | -0.77% | 58.19 | 58.44 | 57.95 | 82,010 |
| 2026-08-12 | 58.61 | +0.0351 | +0.06% | 58.14 | 59.01 | 58.14 | 122,599 |
| 2026-08-11 | 58.58 | +2.12 | +3.76% | 56.86 | 58.61 | 56.86 | 97,867 |
| 2026-08-10 | 56.46 | -0.3499 | -0.62% | 56.64 | 57.12 | 56.46 | 38,434 |
| 2026-08-07 | 56.81 | +0.5081 | +0.90% | 56.54 | 56.95 | 56.21 | 90,917 |
| 2026-08-06 | 56.30 | +0.7200 | +1.30% | 55.85 | 56.45 | 55.39 | 93,809 |
| 2026-08-05 | 55.58 | +2.18 | +4.09% | 52.54 | 56.35 | 52.54 | 192,368 |
| 2026-08-04 | 53.40 | -0.6360 | -1.18% | 54.86 | 54.86 | 53.05 | 116,484 |
| 2026-08-03 | 54.03 | -2.66 | -4.69% | 55.41 | 55.55 | 53.54 | 221,675 |
| 2026-07-31 | 56.69 | -4.16 | -6.84% | 59.63 | 59.63 | 56.36 | 236,130 |
| 2026-07-30 | 60.85 | +0.4228 | +0.70% | 60.67 | 61.38 | 60.45 | 109,397 |
| 2026-07-29 | 60.43 | -0.4109 | -0.68% | 60.75 | 61.14 | 59.38 | 113,656 |
| 2026-07-28 | 60.84 | -1.37 | -2.21% | 61.89 | 62.57 | 60.48 | 62,585 |
| 2026-07-27 | 62.21 | -1.36 | -2.14% | 62.43 | 62.53 | 61.49 | 90,173 |
| 2026-07-24 | 63.57 | -0.3300 | -0.52% | 63.79 | 64.03 | 62.69 | 133,951 |
| 2026-07-23 | 63.90 | +4.28 | +7.18% | 63.32 | 64.37 | 62.80 | 241,490 |
| 2026-07-22 | 59.62 | +0.8500 | +1.45% | 58.61 | 59.66 | 58.38 | 287,093 |
| 2026-07-21 | 58.77 | +0.7800 | +1.35% | 58.15 | 58.79 | 58.15 | 73,162 |