조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.86 | -0.0295 | -0.09% | 31.86 | 31.88 | 31.80 | 7,868 |
| 2026-08-14 | 31.89 | +0.1326 | +0.42% | 31.90 | 31.90 | 31.89 | 196 |
| 2026-08-13 | 31.76 | +0.0591 | +0.19% | 31.70 | 31.76 | 31.67 | 4,607 |
| 2026-08-12 | 31.70 | -0.0607 | -0.19% | 31.71 | 31.73 | 31.67 | 4,814 |
| 2026-08-11 | 31.76 | +0.1148 | +0.36% | 31.86 | 31.86 | 31.76 | 10,160 |
| 2026-08-10 | 31.64 | +0.3058 | +0.98% | 31.58 | 31.67 | 31.58 | 4,928 |
| 2026-08-07 | 31.34 | +0.1280 | +0.41% | 31.41 | 31.42 | 31.34 | 2,912 |
| 2026-08-06 | 31.21 | -0.0836 | -0.27% | 31.29 | 31.29 | 31.21 | 1,383 |
| 2026-08-05 | 31.29 | -0.0577 | -0.18% | 31.38 | 31.38 | 31.29 | 2,115 |
| 2026-08-04 | 31.35 | +0.4149 | +1.34% | 31.23 | 31.35 | 31.23 | 453 |
| 2026-08-03 | 30.93 | +0.2408 | +0.78% | 30.90 | 30.93 | 30.90 | 453 |
| 2026-07-31 | 30.69 | +0.0612 | +0.20% | 30.69 | 30.69 | 30.69 | 21 |
| 2026-07-30 | 30.63 | +0.2545 | +0.84% | 30.63 | 30.63 | 30.63 | 10 |
| 2026-07-29 | 30.38 | -0.3366 | -1.10% | 30.38 | 30.38 | 30.38 | 15 |
| 2026-07-28 | 30.72 | +0.1358 | +0.44% | 30.72 | 30.72 | 30.72 | 11 |
| 2026-07-27 | 30.58 | +0.0731 | +0.24% | 30.58 | 30.58 | 30.58 | 91 |
| 2026-07-24 | 30.51 | +0.2292 | +0.76% | 30.51 | 30.51 | 30.51 | 5 |
| 2026-07-23 | 30.28 | -0.1018 | -0.34% | 30.28 | 30.28 | 30.28 | 5 |
| 2026-07-22 | 30.38 | -0.0218 | -0.07% | 30.38 | 30.38 | 30.38 | 6 |
| 2026-07-21 | 30.40 | +0.1187 | +0.39% | 30.40 | 30.40 | 30.40 | 18 |