조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.28 | -0.1464 | -0.48% | 30.28 | 30.28 | 30.28 | 18 |
| 2026-07-17 | 30.43 | -0.1628 | -0.53% | 30.59 | 30.59 | 30.42 | 512 |
| 2026-07-16 | 30.59 | +0.0933 | +0.31% | 30.55 | 30.59 | 30.55 | 108 |
| 2026-07-15 | 30.50 | +0.0505 | +0.17% | 30.44 | 30.50 | 30.44 | 112 |
| 2026-07-14 | 30.45 | +0.0389 | +0.13% | 30.45 | 30.45 | 30.45 | 8 |
| 2026-07-13 | 30.41 | -0.0724 | -0.24% | 30.41 | 30.41 | 30.41 | 36 |
| 2026-07-10 | 30.48 | +0.1556 | +0.51% | 30.43 | 30.48 | 30.43 | 236 |
| 2026-07-09 | 30.33 | +0.1609 | +0.53% | 30.33 | 30.33 | 30.33 | 8 |
| 2026-07-08 | 30.16 | -0.3288 | -1.08% | 30.16 | 30.16 | 30.16 | 8 |
| 2026-07-07 | 30.49 | -0.0532 | -0.17% | 30.49 | 30.49 | 30.49 | 10 |
| 2026-07-06 | 30.55 | +0.1470 | +0.48% | 30.55 | 30.55 | 30.55 | 10 |
| 2026-07-02 | 30.40 | +0.1548 | +0.51% | 30.40 | 30.40 | 30.40 | 8 |
| 2026-07-01 | 30.24 | +0.0777 | +0.26% | 30.24 | 30.24 | 30.24 | 10 |
| 2026-06-30 | 30.17 | +0.1428 | +0.48% | 30.17 | 30.17 | 30.17 | 9 |
| 2026-06-29 | 30.02 | +0.0950 | +0.32% | 30.07 | 30.07 | 30.02 | 669 |
| 2026-06-26 | 29.93 | +0.1001 | +0.34% | 29.97 | 29.97 | 29.93 | 1,003 |
| 2026-06-25 | 29.83 | +0.0647 | +0.22% | 29.83 | 29.83 | 29.83 | 62 |
| 2026-06-24 | 29.76 | +0.2273 | +0.77% | 29.76 | 29.76 | 29.76 | 3 |
| 2026-06-23 | 29.54 | -0.2664 | -0.89% | 29.54 | 29.54 | 29.54 | 2 |
| 2026-06-22 | 29.80 | -0.0010 | 0.00% | 29.80 | 29.80 | 29.80 | 5 |