조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.19 | +0.0968 | +0.31% | 31.09 | 31.22 | 31.05 | 8,482 |
| 2026-09-14 | 31.09 | -0.2606 | -0.83% | 31.21 | 31.21 | 31.09 | 5,408 |
| 2026-09-11 | 31.35 | +0.2157 | +0.69% | 31.32 | 31.41 | 31.32 | 1,462 |
| 2026-09-10 | 31.13 | -0.2492 | -0.79% | 31.09 | 31.21 | 31.09 | 4,742 |
| 2026-09-09 | 31.38 | -0.1590 | -0.50% | 31.59 | 31.59 | 31.38 | 5,515 |
| 2026-09-08 | 31.54 | -0.0795 | -0.25% | 31.64 | 31.64 | 31.54 | 343 |
| 2026-09-04 | 31.62 | -0.1010 | -0.32% | 31.62 | 31.62 | 31.62 | 109 |
| 2026-09-03 | 31.72 | +0.0933 | +0.29% | 31.76 | 31.76 | 31.72 | 120 |
| 2026-09-02 | 31.63 | +0.2185 | +0.70% | 31.70 | 31.70 | 31.63 | 706 |
| 2026-09-01 | 31.41 | -0.1809 | -0.57% | 31.41 | 31.41 | 31.41 | 18 |
| 2026-08-31 | 31.59 | -0.0278 | -0.09% | 31.54 | 31.59 | 31.54 | 1,210 |
| 2026-08-28 | 31.62 | -0.0501 | -0.16% | 31.62 | 31.62 | 31.62 | 94 |
| 2026-08-27 | 31.67 | -0.0457 | -0.14% | 31.67 | 31.67 | 31.67 | 28 |
| 2026-08-26 | 31.72 | +0.1067 | +0.34% | 31.70 | 31.72 | 31.70 | 1,742 |
| 2026-08-25 | 31.61 | -0.0783 | -0.25% | 31.61 | 31.61 | 31.61 | 18 |
| 2026-08-24 | 31.69 | -0.1367 | -0.43% | 31.66 | 31.69 | 31.66 | 492 |
| 2026-08-21 | 31.82 | +0.2003 | +0.63% | 31.82 | 31.82 | 31.82 | 23 |
| 2026-08-20 | 31.62 | -0.1451 | -0.46% | 31.62 | 31.62 | 31.62 | 85 |
| 2026-08-19 | 31.77 | +0.0294 | +0.09% | 31.77 | 31.77 | 31.77 | 172 |
| 2026-08-18 | 31.74 | -0.1189 | -0.37% | 31.76 | 31.76 | 31.74 | 225 |