Invesco Next Gen Media and Gaming ETF(GGME) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	66.54	+0.2359	+0.36%	66.56	66.56	66.54	308
2026-10-12	66.31	-0.3270	-0.49%	66.30	66.31	66.30	372
2026-10-09	66.64	+0.5640	+0.85%	66.64	66.64	66.64	280
2026-10-08	66.07	-0.3293	-0.50%	66.04	66.07	65.86	2,696
2026-10-07	66.40	-0.3030	-0.45%	66.05	66.40	65.90	1,056
2026-10-06	66.70	+0.1621	+0.24%	66.87	66.90	66.69	6,290
2026-10-05	66.54	+0.6218	+0.94%	66.54	66.54	66.54	361
2026-10-02	65.92	+0.2095	+0.32%	66.52	66.52	65.92	983
2026-10-01	65.71	+0.0928	+0.14%	65.78	65.78	65.71	1,080
2026-09-30	65.62	+0.0906	+0.14%	65.90	65.90	65.62	519
2026-09-29	65.53	-0.2200	-0.33%	65.57	65.57	65.24	1,991
2026-09-28	65.75	-1.22	-1.82%	65.98	65.98	65.75	427
2026-09-25	66.96	-0.3649	-0.54%	67.26	67.26	66.96	662
2026-09-24	67.33	+0.2654	+0.40%	67.14	67.33	67.14	620
2026-09-23	67.06	-0.5745	-0.85%	67.06	67.06	67.06	262
2026-09-22	67.64	-0.2123	-0.31%	67.70	67.79	67.63	878
2026-09-21	67.85	+2.77	+4.25%	66.37	67.85	66.37	264
2026-09-18	65.08	-0.6754	-1.03%	65.02	65.08	64.93	426
2026-09-17	65.76	+0.8971	+1.38%	65.76	65.76	65.76	162
2026-09-16	64.86	-0.3944	-0.60%	65.53	65.53	64.86	492

글쓰기는 로그인 후 이용해 주세요.