조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 65.26 | -0.3316 | -0.51% | 65.18 | 65.30 | 65.17 | 1,101 |
| 2026-09-14 | 65.59 | +0.9732 | +1.51% | 64.59 | 65.59 | 64.59 | 948 |
| 2026-09-11 | 64.62 | +0.7755 | +1.21% | 64.61 | 64.62 | 64.46 | 584 |
| 2026-09-10 | 63.84 | -0.3045 | -0.47% | 64.11 | 64.11 | 63.84 | 443 |
| 2026-09-09 | 64.14 | +0.2309 | +0.36% | 64.25 | 64.25 | 64.03 | 2,427 |
| 2026-09-08 | 63.91 | -0.2988 | -0.47% | 64.40 | 64.40 | 63.91 | 672 |
| 2026-09-04 | 64.21 | -0.6505 | -1.00% | 64.14 | 64.21 | 64.14 | 527 |
| 2026-09-03 | 64.86 | +0.7345 | +1.15% | 64.64 | 65.10 | 64.64 | 1,257 |
| 2026-09-02 | 64.13 | +0.2390 | +0.37% | 64.08 | 64.13 | 64.08 | 278 |
| 2026-09-01 | 63.89 | -0.3356 | -0.52% | 64.30 | 64.33 | 63.89 | 709 |
| 2026-08-31 | 64.23 | +0.0484 | +0.08% | 64.03 | 64.23 | 63.98 | 486 |
| 2026-08-28 | 64.18 | -0.1101 | -0.17% | 64.93 | 64.93 | 64.18 | 946 |
| 2026-08-27 | 64.29 | +0.7445 | +1.17% | 64.15 | 64.29 | 64.15 | 602 |
| 2026-08-26 | 63.54 | -0.0505 | -0.08% | 63.56 | 63.56 | 63.31 | 1,351 |
| 2026-08-25 | 63.59 | +0.8148 | +1.30% | 62.88 | 63.59 | 62.88 | 189 |
| 2026-08-24 | 62.78 | -0.4817 | -0.76% | 62.78 | 62.78 | 62.78 | 273 |
| 2026-08-21 | 63.26 | +0.5340 | +0.85% | 63.11 | 63.26 | 63.11 | 330 |
| 2026-08-20 | 62.73 | -0.5049 | -0.80% | 62.86 | 62.86 | 62.66 | 274 |
| 2026-08-19 | 63.23 | +0.3132 | +0.50% | 62.95 | 63.59 | 62.95 | 2,202 |
| 2026-08-18 | 62.92 | -0.5818 | -0.92% | 63.04 | 63.04 | 62.92 | 490 |