조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.50 | -1.22 | -1.89% | 63.94 | 63.95 | 63.50 | 599 |
| 2026-08-14 | 64.72 | +0.4483 | +0.70% | 64.96 | 64.96 | 64.72 | 823 |
| 2026-08-13 | 64.27 | +1.39 | +2.22% | 64.03 | 64.27 | 64.03 | 250 |
| 2026-08-12 | 62.88 | -0.3294 | -0.52% | 62.95 | 62.95 | 62.88 | 603 |
| 2026-08-11 | 63.21 | -0.4253 | -0.67% | 63.21 | 63.21 | 63.21 | 146 |
| 2026-08-10 | 63.63 | +0.1544 | +0.24% | 63.30 | 63.63 | 63.30 | 235 |
| 2026-08-07 | 63.48 | +1.26 | +2.02% | 63.46 | 63.59 | 63.26 | 1,236 |
| 2026-08-06 | 62.22 | -0.0326 | -0.05% | 61.99 | 62.22 | 61.99 | 1,515 |
| 2026-08-05 | 62.26 | -0.5788 | -0.92% | 62.80 | 62.80 | 62.01 | 4,608 |
| 2026-08-04 | 62.83 | +1.50 | +2.44% | 62.40 | 62.87 | 62.15 | 25,531 |
| 2026-08-03 | 61.34 | +0.9838 | +1.63% | 60.64 | 61.49 | 60.64 | 13,730 |
| 2026-07-31 | 60.35 | -1.03 | -1.68% | 60.32 | 60.35 | 59.94 | 655 |
| 2026-07-30 | 61.38 | +0.1837 | +0.30% | 60.60 | 61.38 | 60.53 | 2,209 |
| 2026-07-29 | 61.20 | -0.0201 | -0.03% | 61.10 | 61.85 | 61.08 | 2,817 |
| 2026-07-28 | 61.22 | +0.1666 | +0.27% | 60.81 | 61.22 | 60.67 | 2,517 |
| 2026-07-27 | 61.05 | +0.7175 | +1.19% | 60.99 | 61.05 | 60.75 | 858 |
| 2026-07-24 | 60.34 | +0.4063 | +0.68% | 60.24 | 60.34 | 60.18 | 577 |
| 2026-07-23 | 59.93 | -1.17 | -1.92% | 60.11 | 60.11 | 59.93 | 575 |
| 2026-07-22 | 61.10 | -0.6080 | -0.99% | 61.30 | 61.39 | 61.10 | 599 |
| 2026-07-21 | 61.71 | +0.6473 | +1.06% | 61.65 | 61.76 | 61.65 | 633 |