조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 61.06 | -0.0851 | -0.14% | 61.50 | 61.50 | 61.06 | 1,197 |
| 2026-07-17 | 61.15 | -0.7168 | -1.16% | 60.20 | 61.36 | 60.20 | 4,555 |
| 2026-07-16 | 61.86 | -0.7064 | -1.13% | 62.04 | 62.12 | 61.86 | 2,148 |
| 2026-07-15 | 62.57 | +0.2824 | +0.45% | 62.43 | 62.57 | 62.43 | 377 |
| 2026-07-14 | 62.29 | +0.1720 | +0.28% | 62.08 | 62.52 | 62.08 | 2,149 |
| 2026-07-13 | 62.12 | -0.6717 | -1.07% | 62.83 | 62.83 | 62.11 | 721 |
| 2026-07-10 | 62.79 | +0.1728 | +0.28% | 62.85 | 62.85 | 62.60 | 1,561 |
| 2026-07-09 | 62.62 | +1.01 | +1.64% | 61.40 | 62.62 | 61.40 | 675 |
| 2026-07-08 | 61.60 | +0.1186 | +0.19% | 61.25 | 61.63 | 60.94 | 2,938 |
| 2026-07-07 | 61.49 | -0.0131 | -0.02% | 61.56 | 61.78 | 61.49 | 731 |
| 2026-07-06 | 61.50 | +0.7529 | +1.24% | 61.27 | 61.62 | 61.27 | 2,242 |
| 2026-07-02 | 60.75 | -0.1414 | -0.23% | 60.99 | 61.02 | 60.42 | 33,037 |
| 2026-07-01 | 60.89 | +0.6794 | +1.13% | 61.26 | 61.26 | 60.89 | 4,649 |
| 2026-06-30 | 60.21 | +0.7228 | +1.22% | 59.50 | 60.21 | 59.50 | 1,479 |
| 2026-06-29 | 59.48 | +1.07 | +1.83% | 59.28 | 59.67 | 59.16 | 1,280 |
| 2026-06-26 | 58.42 | +0.4197 | +0.72% | 57.52 | 58.42 | 57.52 | 855 |
| 2026-06-25 | 58.00 | -0.5946 | -1.01% | 58.27 | 58.27 | 57.82 | 2,045 |
| 2026-06-24 | 58.59 | -0.4831 | -0.82% | 58.72 | 58.82 | 58.47 | 748 |
| 2026-06-23 | 59.07 | -1.03 | -1.72% | 59.03 | 59.42 | 59.02 | 1,932 |
| 2026-06-22 | 60.11 | -0.3478 | -0.58% | 60.09 | 60.27 | 59.90 | 1,605 |