조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.40 | +0.0800 | +1.50% | 5.30 | 5.42 | 5.30 | 440,356 |
| 2026-08-14 | 5.32 | -0.0100 | -0.19% | 5.36 | 5.38 | 5.32 | 455,504 |
| 2026-08-13 | 5.33 | -0.0300 | -0.56% | 5.37 | 5.39 | 5.28 | 582,914 |
| 2026-08-12 | 5.36 | +0.0100 | +0.19% | 5.37 | 5.45 | 5.33 | 612,237 |
| 2026-08-11 | 5.35 | -0.0100 | -0.19% | 5.36 | 5.39 | 5.31 | 412,174 |
| 2026-08-10 | 5.36 | +0.1200 | +2.29% | 5.23 | 5.37 | 5.23 | 563,884 |
| 2026-08-07 | 5.24 | +0.1100 | +2.14% | 5.20 | 5.27 | 5.18 | 686,291 |
| 2026-08-06 | 5.13 | +0.0400 | +0.79% | 5.09 | 5.15 | 5.09 | 457,329 |
| 2026-08-05 | 5.09 | +0.1400 | +2.83% | 5.01 | 5.10 | 4.97 | 518,322 |
| 2026-08-04 | 4.95 | +0.0200 | +0.41% | 4.95 | 4.99 | 4.94 | 384,468 |
| 2026-08-03 | 4.93 | +0.0300 | +0.61% | 4.88 | 4.94 | 4.87 | 288,793 |
| 2026-07-31 | 4.90 | -0.0300 | -0.61% | 4.89 | 4.93 | 4.85 | 450,265 |
| 2026-07-30 | 4.93 | +0.0500 | +1.02% | 4.90 | 4.94 | 4.86 | 369,799 |
| 2026-07-29 | 4.88 | +0.0400 | +0.83% | 4.86 | 4.89 | 4.82 | 571,331 |
| 2026-07-28 | 4.84 | -0.0400 | -0.82% | 4.87 | 4.87 | 4.84 | 342,401 |
| 2026-07-27 | 4.88 | -0.0300 | -0.61% | 4.92 | 4.95 | 4.87 | 559,823 |
| 2026-07-24 | 4.91 | +0.0200 | +0.41% | 4.92 | 4.95 | 4.88 | 448,076 |
| 2026-07-23 | 4.89 | -0.0500 | -1.01% | 4.91 | 4.92 | 4.87 | 984,707 |
| 2026-07-22 | 4.94 | +0.1500 | +3.13% | 4.82 | 4.94 | 4.82 | 1,289,722 |
| 2026-07-21 | 4.79 | +0.0200 | +0.42% | 4.78 | 4.82 | 4.77 | 1,545,249 |