조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.77 | -0.0100 | -0.21% | 4.79 | 4.80 | 4.76 | 528,215 |
| 2026-07-17 | 4.78 | -0.0400 | -0.83% | 4.78 | 4.82 | 4.74 | 417,142 |
| 2026-07-16 | 4.82 | -0.1100 | -2.23% | 4.86 | 4.90 | 4.82 | 347,399 |
| 2026-07-15 | 4.93 | +0.0200 | +0.41% | 4.91 | 4.94 | 4.86 | 320,284 |
| 2026-07-14 | 4.91 | +0.0300 | +0.61% | 4.93 | 4.93 | 4.87 | 332,778 |
| 2026-07-13 | 4.88 | +0.0100 | +0.21% | 4.86 | 4.90 | 4.86 | 380,122 |
| 2026-07-10 | 4.87 | -0.0200 | -0.41% | 4.90 | 4.91 | 4.85 | 355,580 |
| 2026-07-09 | 4.89 | +0.0300 | +0.62% | 4.88 | 4.90 | 4.87 | 305,571 |
| 2026-07-08 | 4.86 | -0.0600 | -1.22% | 4.89 | 4.92 | 4.80 | 534,600 |
| 2026-07-07 | 4.92 | +0.0100 | +0.20% | 4.93 | 4.95 | 4.89 | 376,742 |
| 2026-07-06 | 4.91 | 0.00 | 0.00% | 4.93 | 4.96 | 4.91 | 365,867 |
| 2026-07-02 | 4.91 | +0.1100 | +2.29% | 4.85 | 4.93 | 4.84 | 531,196 |
| 2026-07-01 | 4.80 | -0.0400 | -0.83% | 4.85 | 4.87 | 4.80 | 457,411 |
| 2026-06-30 | 4.84 | +0.0300 | +0.62% | 4.84 | 4.85 | 4.78 | 601,047 |
| 2026-06-29 | 4.81 | -0.0400 | -0.82% | 4.81 | 4.83 | 4.78 | 547,851 |
| 2026-06-26 | 4.85 | +0.0500 | +1.04% | 4.83 | 4.88 | 4.78 | 419,926 |
| 2026-06-25 | 4.80 | +0.0500 | +1.05% | 4.79 | 4.83 | 4.76 | 591,947 |
| 2026-06-24 | 4.75 | -0.1000 | -2.06% | 4.77 | 4.81 | 4.74 | 1,937,527 |
| 2026-06-23 | 4.85 | -0.1000 | -2.02% | 4.92 | 4.97 | 4.82 | 1,106,938 |
| 2026-06-22 | 4.95 | -0.0300 | -0.60% | 4.96 | 4.98 | 4.88 | 562,938 |