조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.49 | -0.0100 | -0.18% | 5.50 | 5.51 | 5.45 | 437,057 |
| 2026-09-14 | 5.50 | -0.0600 | -1.08% | 5.54 | 5.55 | 5.47 | 477,220 |
| 2026-09-11 | 5.56 | +0.0100 | +0.18% | 5.60 | 5.62 | 5.53 | 260,780 |
| 2026-09-10 | 5.55 | -0.1000 | -1.77% | 5.62 | 5.65 | 5.55 | 352,290 |
| 2026-09-09 | 5.65 | +0.0200 | +0.36% | 5.68 | 5.69 | 5.64 | 490,267 |
| 2026-09-08 | 5.63 | 0.00 | 0.00% | 5.62 | 5.66 | 5.62 | 423,578 |
| 2026-09-04 | 5.63 | -0.0100 | -0.18% | 5.62 | 5.64 | 5.59 | 879,171 |
| 2026-09-03 | 5.64 | +0.0500 | +0.89% | 5.66 | 5.67 | 5.61 | 419,272 |
| 2026-09-02 | 5.59 | +0.0300 | +0.54% | 5.61 | 5.65 | 5.56 | 534,992 |
| 2026-09-01 | 5.56 | -0.0700 | -1.24% | 5.56 | 5.63 | 5.54 | 412,493 |
| 2026-08-31 | 5.63 | -0.0100 | -0.18% | 5.62 | 5.65 | 5.60 | 391,872 |
| 2026-08-28 | 5.64 | -0.0500 | -0.88% | 5.70 | 5.72 | 5.63 | 772,459 |
| 2026-08-27 | 5.69 | +0.0300 | +0.53% | 5.65 | 5.69 | 5.63 | 474,035 |
| 2026-08-26 | 5.66 | -0.0400 | -0.70% | 5.67 | 5.69 | 5.66 | 339,751 |
| 2026-08-25 | 5.70 | +0.0200 | +0.35% | 5.67 | 5.73 | 5.64 | 719,207 |
| 2026-08-24 | 5.68 | 0.00 | 0.00% | 5.69 | 5.71 | 5.65 | 869,167 |
| 2026-08-21 | 5.68 | +0.0900 | +1.61% | 5.63 | 5.70 | 5.57 | 1,014,853 |
| 2026-08-20 | 5.59 | +0.1100 | +2.01% | 5.48 | 5.60 | 5.48 | 656,730 |
| 2026-08-19 | 5.48 | +0.1100 | +2.05% | 5.45 | 5.49 | 5.43 | 769,210 |
| 2026-08-18 | 5.37 | -0.0300 | -0.56% | 5.39 | 5.40 | 5.35 | 358,899 |