조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.09 | -0.0010 | 0.00% | 50.18 | 50.18 | 50.04 | 152,561 |
| 2026-08-14 | 50.09 | -0.0600 | -0.12% | 50.13 | 50.17 | 50.07 | 157,482 |
| 2026-08-13 | 50.15 | +0.0400 | +0.08% | 50.13 | 50.18 | 50.11 | 553,336 |
| 2026-08-12 | 50.11 | -0.0100 | -0.02% | 50.14 | 50.18 | 50.05 | 533,621 |
| 2026-08-11 | 50.12 | +0.0100 | +0.02% | 50.08 | 50.20 | 50.08 | 508,706 |
| 2026-08-10 | 50.11 | -0.1300 | -0.26% | 50.15 | 50.15 | 50.09 | 365,970 |
| 2026-08-07 | 50.24 | +0.0500 | +0.10% | 50.20 | 50.36 | 50.15 | 982,059 |
| 2026-08-06 | 50.19 | -0.0300 | -0.06% | 50.14 | 50.27 | 50.14 | 613,614 |
| 2026-08-05 | 50.22 | -0.1400 | -0.28% | 50.25 | 50.55 | 50.16 | 1,259,095 |
| 2026-08-04 | 50.36 | +0.2300 | +0.46% | 50.16 | 50.36 | 50.14 | 1,454,639 |
| 2026-08-03 | 50.13 | +0.0600 | +0.12% | 50.02 | 50.14 | 50.02 | 543,443 |
| 2026-07-31 | 50.07 | 0.00 | 0.00% | 50.04 | 50.09 | 49.94 | 1,222,627 |
| 2026-07-30 | 50.07 | +0.0800 | +0.16% | 50.05 | 50.17 | 50.03 | 1,085,598 |
| 2026-07-29 | 49.99 | -0.0400 | -0.08% | 50.04 | 50.07 | 49.91 | 1,216,631 |
| 2026-07-28 | 50.03 | +0.0800 | +0.16% | 50.07 | 50.07 | 50.00 | 694,225 |
| 2026-07-27 | 49.95 | +0.0600 | +0.12% | 49.94 | 50.00 | 49.86 | 1,114,748 |
| 2026-07-24 | 49.89 | +0.0300 | +0.06% | 49.94 | 49.96 | 49.76 | 1,042,505 |
| 2026-07-23 | 49.86 | -0.1200 | -0.24% | 49.83 | 49.90 | 49.77 | 1,138,382 |
| 2026-07-22 | 49.98 | +0.0400 | +0.08% | 49.96 | 50.04 | 49.89 | 736,399 |
| 2026-07-21 | 49.94 | +0.0500 | +0.10% | 49.84 | 49.99 | 49.77 | 1,042,056 |