조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.11 | +0.0100 | +0.02% | 49.99 | 51.55 | 49.31 | 425,156 |
| 2026-09-14 | 50.10 | 0.00 | 0.00% | 50.08 | 50.18 | 49.95 | 188,903 |
| 2026-09-11 | 50.10 | -0.0700 | -0.14% | 50.10 | 50.25 | 50.09 | 276,875 |
| 2026-09-10 | 50.17 | -0.0900 | -0.18% | 50.01 | 50.96 | 50.01 | 185,059 |
| 2026-09-09 | 50.26 | +0.0600 | +0.12% | 50.26 | 50.30 | 50.17 | 184,346 |
| 2026-09-08 | 50.20 | -0.0300 | -0.06% | 50.24 | 50.29 | 50.13 | 198,901 |
| 2026-09-04 | 50.23 | -0.0200 | -0.04% | 50.21 | 50.31 | 50.08 | 204,819 |
| 2026-09-03 | 50.25 | +0.1200 | +0.24% | 50.15 | 50.37 | 50.14 | 172,574 |
| 2026-09-02 | 50.13 | 0.00 | 0.00% | 50.14 | 50.24 | 50.06 | 153,201 |
| 2026-09-01 | 50.13 | -0.0500 | -0.10% | 50.10 | 50.21 | 50.10 | 296,890 |
| 2026-08-31 | 50.18 | -0.0100 | -0.02% | 50.24 | 50.24 | 50.08 | 141,140 |
| 2026-08-28 | 50.19 | -0.0700 | -0.14% | 50.22 | 51.18 | 49.95 | 191,732 |
| 2026-08-27 | 50.26 | -0.0600 | -0.12% | 50.28 | 50.39 | 50.24 | 444,994 |
| 2026-08-26 | 50.32 | +0.0600 | +0.12% | 50.32 | 50.35 | 50.19 | 191,826 |
| 2026-08-25 | 50.26 | +0.1800 | +0.36% | 50.23 | 50.50 | 50.15 | 191,842 |
| 2026-08-24 | 50.08 | -0.0900 | -0.18% | 49.95 | 50.41 | 49.66 | 287,227 |
| 2026-08-21 | 50.17 | -0.0050 | -0.01% | 50.09 | 50.19 | 49.32 | 175,380 |
| 2026-08-20 | 50.18 | +0.0050 | +0.01% | 50.14 | 50.65 | 50.14 | 235,929 |
| 2026-08-19 | 50.17 | +0.1200 | +0.24% | 50.20 | 50.20 | 50.09 | 282,502 |
| 2026-08-18 | 50.05 | -0.0390 | -0.08% | 50.03 | 50.08 | 49.95 | 415,825 |