조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.89 | -0.1400 | -0.28% | 49.98 | 50.14 | 49.85 | 3,082,732 |
| 2026-07-17 | 50.03 | -0.0300 | -0.06% | 49.98 | 50.13 | 49.93 | 823,730 |
| 2026-07-16 | 50.06 | -0.0900 | -0.18% | 49.92 | 50.16 | 49.92 | 2,578,214 |
| 2026-07-15 | 50.15 | +0.0200 | +0.04% | 49.94 | 50.81 | 49.94 | 1,900,804 |
| 2026-07-14 | 50.13 | +0.1200 | +0.24% | 50.11 | 50.33 | 49.72 | 733,628 |
| 2026-07-13 | 50.01 | -0.1600 | -0.32% | 50.65 | 51.32 | 49.29 | 1,755,104 |
| 2026-07-10 | 50.17 | +0.0800 | +0.16% | 50.14 | 50.17 | 49.97 | 804,481 |
| 2026-07-09 | 50.09 | +0.0950 | +0.19% | 50.06 | 50.13 | 49.94 | 668,194 |
| 2026-07-08 | 50.00 | -0.0650 | -0.13% | 50.10 | 50.20 | 49.92 | 2,000,270 |
| 2026-07-07 | 50.06 | -0.1250 | -0.25% | 50.18 | 50.21 | 50.00 | 648,783 |
| 2026-07-06 | 50.19 | +0.0050 | +0.01% | 50.18 | 50.25 | 50.11 | 1,404,960 |
| 2026-07-02 | 50.18 | -0.0500 | -0.10% | 50.24 | 50.26 | 50.13 | 559,475 |
| 2026-07-01 | 50.23 | -0.0600 | -0.12% | 50.22 | 50.32 | 50.15 | 905,593 |
| 2026-06-30 | 50.29 | -0.1600 | -0.32% | 50.33 | 50.35 | 50.17 | 1,045,569 |
| 2026-06-29 | 50.45 | +0.1900 | +0.38% | 50.31 | 50.46 | 50.31 | 415,392 |
| 2026-06-26 | 50.26 | -0.0200 | -0.04% | 50.28 | 50.39 | 50.23 | 1,477,932 |
| 2026-06-25 | 50.28 | +0.0371 | +0.07% | 50.32 | 50.47 | 50.27 | 440,604 |
| 2026-06-24 | 50.24 | +0.0429 | +0.09% | 50.24 | 50.37 | 50.17 | 933,463 |
| 2026-06-23 | 50.20 | +0.0100 | +0.02% | 50.04 | 50.40 | 50.03 | 966,674 |
| 2026-06-22 | 50.19 | -0.0900 | -0.18% | 50.05 | 50.30 | 50.05 | 561,918 |