조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.33 | +0.0500 | +2.19% | 2.29 | 2.45 | 2.25 | 24,342 |
| 2026-08-14 | 2.28 | +0.0600 | +2.70% | 2.32 | 2.39 | 2.28 | 12,324 |
| 2026-08-13 | 2.22 | -0.2400 | -9.76% | 2.46 | 2.53 | 2.22 | 27,424 |
| 2026-08-12 | 2.46 | -0.1400 | -5.38% | 2.60 | 2.63 | 2.46 | 32,514 |
| 2026-08-11 | 2.60 | +0.0200 | +0.78% | 2.58 | 2.72 | 2.56 | 12,801 |
| 2026-08-10 | 2.58 | +0.0300 | +1.18% | 2.55 | 2.66 | 2.53 | 15,119 |
| 2026-08-07 | 2.55 | -0.0900 | -3.41% | 2.63 | 2.63 | 2.55 | 14,643 |
| 2026-08-06 | 2.64 | -0.0400 | -1.49% | 2.70 | 2.71 | 2.63 | 12,109 |
| 2026-08-05 | 2.68 | -0.1200 | -4.29% | 2.75 | 2.76 | 2.65 | 14,088 |
| 2026-08-04 | 2.80 | -0.2400 | -7.89% | 3.04 | 3.18 | 2.80 | 17,211 |
| 2026-08-03 | 3.04 | +0.5100 | +20.16% | 2.80 | 3.04 | 2.66 | 10,627 |
| 2026-07-31 | 2.53 | -0.3000 | -10.60% | 2.80 | 2.94 | 2.53 | 27,124 |
| 2026-07-30 | 2.83 | +0.0100 | +0.35% | 2.91 | 2.98 | 2.83 | 9,469 |
| 2026-07-29 | 2.82 | -0.2000 | -6.62% | 3.30 | 3.30 | 2.80 | 18,165 |
| 2026-07-28 | 3.02 | -0.4600 | -13.22% | 3.39 | 3.52 | 3.02 | 27,198 |
| 2026-07-27 | 3.48 | -0.0200 | -0.57% | 3.39 | 3.60 | 3.39 | 3,588 |
| 2026-07-24 | 3.50 | -0.0200 | -0.57% | 3.38 | 3.57 | 3.38 | 8,852 |
| 2026-07-23 | 3.52 | -0.0800 | -2.22% | 3.53 | 3.60 | 3.48 | 11,311 |
| 2026-07-22 | 3.60 | +0.1400 | +4.05% | 3.46 | 3.60 | 3.36 | 2,044 |
| 2026-07-21 | 3.46 | +0.0600 | +1.76% | 3.42 | 3.60 | 3.36 | 23,030 |