조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.75 | +0.0600 | +2.23% | 2.66 | 2.75 | 2.66 | 4,619 |
| 2026-09-14 | 2.69 | +0.1150 | +4.47% | 2.54 | 2.71 | 2.54 | 5,215 |
| 2026-09-11 | 2.58 | +0.0350 | +1.38% | 2.52 | 2.60 | 2.50 | 5,131 |
| 2026-09-10 | 2.54 | -0.0300 | -1.17% | 2.59 | 2.59 | 2.53 | 8,879 |
| 2026-09-09 | 2.57 | -0.1200 | -4.46% | 2.64 | 2.72 | 2.57 | 5,019 |
| 2026-09-08 | 2.69 | +0.0300 | +1.13% | 2.63 | 2.80 | 2.55 | 140,993 |
| 2026-09-04 | 2.66 | +0.0100 | +0.38% | 2.59 | 2.71 | 2.55 | 7,634 |
| 2026-09-03 | 2.65 | -0.0500 | -1.85% | 2.72 | 2.72 | 2.58 | 8,347 |
| 2026-09-02 | 2.70 | -0.0200 | -0.74% | 2.61 | 2.81 | 2.57 | 7,498 |
| 2026-09-01 | 2.72 | +0.0100 | +0.37% | 2.50 | 2.83 | 2.50 | 36,463 |
| 2026-08-31 | 2.71 | +0.3400 | +14.35% | 2.37 | 2.75 | 2.37 | 21,980 |
| 2026-08-28 | 2.37 | -0.2000 | -7.78% | 2.50 | 2.51 | 2.37 | 16,672 |
| 2026-08-27 | 2.57 | -0.0800 | -3.02% | 2.60 | 2.65 | 2.50 | 32,361 |
| 2026-08-26 | 2.65 | -0.0300 | -1.12% | 2.60 | 2.78 | 2.59 | 28,877 |
| 2026-08-25 | 2.68 | -0.2500 | -8.53% | 2.85 | 3.00 | 2.58 | 66,102 |
| 2026-08-24 | 2.93 | +0.6600 | +29.07% | 2.14 | 3.38 | 2.02 | 1,479,068 |
| 2026-08-21 | 2.27 | +0.0200 | +0.89% | 2.44 | 2.44 | 2.23 | 32,626 |
| 2026-08-20 | 2.25 | +0.0500 | +2.27% | 2.20 | 2.46 | 2.20 | 17,491 |
| 2026-08-19 | 2.20 | -0.1000 | -4.35% | 2.33 | 2.34 | 2.20 | 19,586 |
| 2026-08-18 | 2.30 | -0.0300 | -1.29% | 2.30 | 2.42 | 2.30 | 8,141 |