조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.40 | -0.0300 | -0.87% | 3.43 | 3.60 | 3.36 | 7,034 |
| 2026-07-17 | 3.43 | -0.3300 | -8.78% | 3.71 | 3.74 | 3.39 | 23,277 |
| 2026-07-16 | 3.76 | -0.0600 | -1.57% | 3.80 | 3.83 | 3.75 | 5,681 |
| 2026-07-15 | 3.82 | +0.0200 | +0.53% | 3.84 | 3.88 | 3.82 | 3,510 |
| 2026-07-14 | 3.80 | -0.0800 | -2.06% | 3.95 | 3.96 | 3.80 | 5,266 |
| 2026-07-13 | 3.88 | +0.0300 | +0.78% | 3.97 | 3.97 | 3.88 | 3,926 |
| 2026-07-10 | 3.85 | +0.0650 | +1.72% | 3.80 | 3.91 | 3.75 | 6,331 |
| 2026-07-09 | 3.79 | -0.0450 | -1.17% | 3.80 | 3.98 | 3.77 | 5,852 |
| 2026-07-08 | 3.83 | +0.0100 | +0.26% | 3.87 | 4.05 | 3.83 | 2,992 |
| 2026-07-07 | 3.82 | -0.1200 | -3.05% | 3.99 | 3.99 | 3.82 | 3,979 |
| 2026-07-06 | 3.94 | -0.0200 | -0.51% | 4.01 | 4.01 | 3.89 | 6,821 |
| 2026-07-02 | 3.96 | -0.0200 | -0.50% | 4.02 | 4.15 | 3.96 | 6,927 |
| 2026-07-01 | 3.98 | -0.0050 | -0.13% | 4.16 | 4.16 | 3.93 | 64,995 |
| 2026-06-30 | 3.99 | -0.0750 | -1.85% | 4.00 | 4.12 | 3.94 | 39,708 |
| 2026-06-29 | 4.06 | +0.0600 | +1.50% | 4.05 | 4.13 | 3.95 | 52,208 |
| 2026-06-26 | 4.00 | +0.0300 | +0.76% | 3.97 | 4.03 | 3.93 | 20,327 |
| 2026-06-25 | 3.97 | -0.0300 | -0.75% | 4.06 | 4.06 | 3.87 | 13,681 |
| 2026-06-24 | 4.00 | +0.1000 | +2.56% | 3.80 | 4.01 | 3.80 | 15,578 |
| 2026-06-23 | 3.90 | -0.1000 | -2.50% | 3.97 | 4.01 | 3.79 | 56,175 |
| 2026-06-22 | 4.00 | 0.00 | 0.00% | 3.95 | 4.05 | 3.85 | 43,007 |