Gabelli Growth Innovators ETF(GGRW) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	38.06	-0.1534	-0.40%	38.06	38.06	38.06	32
2026-10-12	38.21	-0.1327	-0.35%	38.21	38.21	38.21	563
2026-10-09	38.34	+0.3316	+0.87%	38.34	38.34	38.34	132
2026-10-08	38.01	-0.4237	-1.10%	38.17	38.17	38.01	601
2026-10-07	38.43	-0.2442	-0.63%	38.43	38.43	38.43	12
2026-10-06	38.68	+0.3250	+0.85%	38.68	38.68	38.68	16
2026-10-05	38.35	+0.3120	+0.82%	38.35	38.35	38.35	23
2026-10-02	38.04	+0.2889	+0.77%	38.04	38.04	38.04	21
2026-10-01	37.75	+0.0935	+0.25%	37.75	37.75	37.75	21
2026-09-30	37.66	-0.1015	-0.27%	37.66	37.66	37.66	38
2026-09-29	37.76	+0.1721	+0.46%	37.76	37.76	37.76	21
2026-09-28	37.59	-0.2588	-0.68%	37.69	37.74	37.59	1,612
2026-09-25	37.85	+0.1766	+0.47%	37.85	37.85	37.85	15
2026-09-24	37.67	+0.1096	+0.29%	37.25	37.67	37.25	719
2026-09-23	37.56	-0.2591	-0.69%	37.56	37.56	37.56	15
2026-09-22	37.82	+0.0336	+0.09%	37.82	37.82	37.82	12
2026-09-21	37.79	+0.8651	+2.34%	37.09	37.79	37.09	213
2026-09-18	36.92	+0.1802	+0.49%	36.92	36.92	36.92	113
2026-09-17	36.74	+0.4706	+1.30%	36.74	36.74	36.74	16
2026-09-16	36.27	+0.0238	+0.07%	36.54	36.54	36.27	139

글쓰기는 로그인 후 이용해 주세요.