조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.25 | -0.2712 | -0.74% | 36.33 | 36.33 | 36.19 | 2,582 |
| 2026-09-14 | 36.52 | -0.4268 | -1.16% | 36.52 | 36.52 | 36.52 | 17 |
| 2026-09-11 | 36.94 | +0.3835 | +1.05% | 36.93 | 36.94 | 36.93 | 168 |
| 2026-09-10 | 36.56 | -0.3682 | -1.00% | 36.56 | 36.56 | 36.56 | 170 |
| 2026-09-09 | 36.93 | -0.2438 | -0.66% | 36.93 | 36.93 | 36.93 | 24 |
| 2026-09-08 | 37.17 | -0.2465 | -0.66% | 37.17 | 37.17 | 37.17 | 21 |
| 2026-09-04 | 37.42 | -0.0202 | -0.05% | 37.30 | 37.42 | 37.30 | 358 |
| 2026-09-03 | 37.44 | +0.4345 | +1.17% | 37.06 | 37.55 | 37.06 | 294 |
| 2026-09-02 | 37.01 | +0.1673 | +0.45% | 37.01 | 37.01 | 37.01 | 20 |
| 2026-09-01 | 36.84 | -0.5545 | -1.48% | 36.84 | 36.84 | 36.84 | 16 |
| 2026-08-31 | 37.39 | -0.1587 | -0.42% | 37.30 | 37.39 | 37.25 | 725 |
| 2026-08-28 | 37.55 | -0.2112 | -0.56% | 37.55 | 37.55 | 37.55 | 97 |
| 2026-08-27 | 37.76 | +0.3172 | +0.85% | 37.72 | 37.81 | 37.72 | 414 |
| 2026-08-26 | 37.45 | +0.0470 | +0.13% | 37.45 | 37.45 | 37.45 | 16 |
| 2026-08-25 | 37.40 | +0.1665 | +0.45% | 37.40 | 37.40 | 37.40 | 123 |
| 2026-08-24 | 37.23 | -0.2399 | -0.64% | 37.23 | 37.23 | 37.23 | 36 |
| 2026-08-21 | 37.47 | +0.2074 | +0.56% | 37.47 | 37.47 | 37.47 | 24 |
| 2026-08-20 | 37.26 | -0.4933 | -1.31% | 37.31 | 37.37 | 37.26 | 1,714 |
| 2026-08-19 | 37.76 | -0.1422 | -0.38% | 37.76 | 37.76 | 37.76 | 14 |
| 2026-08-18 | 37.90 | -0.5763 | -1.50% | 37.90 | 37.90 | 37.90 | 14 |