Gabelli Growth Innovators ETF (GGRW) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	36.73	-0.1090	-0.30%	36.73	36.73	36.73	15
2026-07-17	36.84	-0.5828	-1.56%	36.84	36.84	36.84	67
2026-07-16	37.42	-0.5212	-1.37%	37.42	37.42	37.42	15
2026-07-15	37.95	+0.2235	+0.59%	37.77	37.95	37.70	2,397
2026-07-14	37.72	+0.3339	+0.89%	37.72	37.72	37.72	12
2026-07-13	37.39	-0.5332	-1.41%	37.39	37.39	37.39	36
2026-07-10	37.92	+0.1728	+0.46%	37.92	37.92	37.92	21
2026-07-09	37.75	+0.4122	+1.10%	37.75	37.75	37.75	37
2026-07-08	37.34	-0.0643	-0.17%	37.20	37.34	37.20	380
2026-07-07	37.40	-0.5059	-1.33%	37.40	37.40	37.40	24
2026-07-06	37.91	+0.4936	+1.32%	37.81	37.91	37.81	1,106
2026-07-02	37.41	-0.2999	-0.80%	37.41	37.41	37.41	14
2026-07-01	37.71	-0.3071	-0.81%	37.71	37.71	37.71	773
2026-06-30	38.02	+0.5881	+1.57%	37.82	38.02	37.82	4,021
2026-06-29	37.43	+0.8034	+2.19%	37.37	37.43	37.30	581
2026-06-26	36.63	-0.0408	-0.11%	36.44	36.63	36.44	705
2026-06-25	36.67	+0.1726	+0.47%	36.64	36.67	36.58	556
2026-06-24	36.50	-0.0443	-0.12%	36.50	36.50	36.50	8
2026-06-23	36.54	-0.8701	-2.33%	36.54	36.54	36.54	8
2026-06-22	37.41	-0.4154	-1.10%	37.37	37.44	37.37	2,763