조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.48 | -0.0631 | -0.16% | 38.48 | 38.48 | 38.48 | 14 |
| 2026-08-14 | 38.54 | -0.1854 | -0.48% | 38.54 | 38.54 | 38.54 | 36 |
| 2026-08-13 | 38.72 | +0.1793 | +0.47% | 38.72 | 38.72 | 38.72 | 14 |
| 2026-08-12 | 38.55 | +0.2150 | +0.56% | 38.72 | 38.72 | 38.55 | 118 |
| 2026-08-11 | 38.33 | -0.1542 | -0.40% | 38.65 | 38.71 | 38.33 | 1,429 |
| 2026-08-10 | 38.48 | +0.0080 | +0.02% | 38.46 | 38.48 | 38.46 | 438 |
| 2026-08-07 | 38.48 | +0.1853 | +0.48% | 38.48 | 38.48 | 38.48 | 13 |
| 2026-08-06 | 38.29 | +0.0109 | +0.03% | 38.29 | 38.29 | 38.29 | 63 |
| 2026-08-05 | 38.28 | -0.0958 | -0.25% | 38.28 | 38.28 | 38.28 | 301 |
| 2026-08-04 | 38.38 | +0.6659 | +1.77% | 37.93 | 38.38 | 37.93 | 1,387 |
| 2026-08-03 | 37.71 | +1.48 | +4.08% | 37.44 | 37.71 | 37.44 | 633 |
| 2026-07-31 | 36.23 | -0.0304 | -0.08% | 36.91 | 36.91 | 36.23 | 789 |
| 2026-07-30 | 36.26 | +0.9542 | +2.70% | 36.26 | 36.26 | 36.26 | 87 |
| 2026-07-29 | 35.31 | -0.7187 | -2.00% | 35.31 | 35.31 | 35.31 | 15 |
| 2026-07-28 | 36.02 | -0.1164 | -0.32% | 35.66 | 36.02 | 35.66 | 251 |
| 2026-07-27 | 36.14 | +0.0194 | +0.05% | 36.53 | 36.53 | 36.14 | 484 |
| 2026-07-24 | 36.12 | -0.2086 | -0.57% | 36.12 | 36.12 | 36.12 | 240 |
| 2026-07-23 | 36.33 | -0.4969 | -1.35% | 36.33 | 36.33 | 36.33 | 40 |
| 2026-07-22 | 36.83 | -0.2616 | -0.71% | 36.89 | 36.89 | 36.83 | 113 |
| 2026-07-21 | 37.09 | +0.3559 | +0.97% | 37.08 | 37.09 | 37.08 | 297 |