조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.13 | 0.00 | 0.00% | 4.12 | 4.14 | 4.10 | 280,181 |
| 2026-07-17 | 4.13 | -0.0900 | -2.13% | 4.15 | 4.16 | 4.11 | 477,875 |
| 2026-07-16 | 4.22 | +0.0100 | +0.24% | 4.23 | 4.27 | 4.21 | 577,965 |
| 2026-07-15 | 4.21 | -0.0200 | -0.47% | 4.23 | 4.25 | 4.21 | 528,959 |
| 2026-07-14 | 4.23 | 0.00 | 0.00% | 4.23 | 4.25 | 4.22 | 335,652 |
| 2026-07-13 | 4.23 | -0.0100 | -0.24% | 4.22 | 4.25 | 4.21 | 337,481 |
| 2026-07-10 | 4.24 | +0.0300 | +0.71% | 4.20 | 4.24 | 4.20 | 355,101 |
| 2026-07-09 | 4.21 | +0.0400 | +0.96% | 4.20 | 4.24 | 4.19 | 525,884 |
| 2026-07-08 | 4.17 | -0.0100 | -0.24% | 4.17 | 4.18 | 4.16 | 142,834 |
| 2026-07-07 | 4.18 | 0.00 | 0.00% | 4.17 | 4.19 | 4.17 | 244,034 |
| 2026-07-06 | 4.18 | -0.0200 | -0.48% | 4.20 | 4.23 | 4.18 | 411,528 |
| 2026-07-02 | 4.20 | 0.00 | 0.00% | 4.22 | 4.26 | 4.18 | 171,813 |
| 2026-07-01 | 4.20 | -0.0100 | -0.24% | 4.25 | 4.27 | 4.16 | 522,982 |
| 2026-06-30 | 4.21 | +0.0900 | +2.18% | 4.17 | 4.21 | 4.13 | 235,960 |
| 2026-06-29 | 4.12 | +0.0900 | +2.23% | 4.09 | 4.13 | 4.06 | 384,709 |
| 2026-06-26 | 4.03 | -0.0200 | -0.49% | 4.05 | 4.06 | 4.01 | 583,032 |
| 2026-06-25 | 4.05 | -0.0300 | -0.74% | 4.09 | 4.10 | 4.05 | 161,969 |
| 2026-06-24 | 4.08 | -0.0300 | -0.73% | 4.13 | 4.14 | 4.08 | 387,709 |
| 2026-06-23 | 4.11 | -0.0900 | -2.14% | 4.18 | 4.20 | 4.10 | 456,767 |
| 2026-06-22 | 4.20 | 0.00 | 0.00% | 4.21 | 4.21 | 4.19 | 505,718 |