조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.13 | -0.0600 | -1.43% | 4.12 | 4.17 | 4.12 | 390,333 |
| 2026-08-14 | 4.19 | 0.00 | 0.00% | 4.22 | 4.22 | 4.19 | 254,331 |
| 2026-08-13 | 4.19 | -0.0600 | -1.41% | 4.22 | 4.23 | 4.18 | 381,349 |
| 2026-08-12 | 4.25 | +0.0700 | +1.67% | 4.20 | 4.25 | 4.18 | 250,564 |
| 2026-08-11 | 4.18 | -0.0400 | -0.95% | 4.19 | 4.21 | 4.17 | 276,903 |
| 2026-08-10 | 4.22 | +0.0600 | +1.44% | 4.16 | 4.25 | 4.16 | 287,025 |
| 2026-08-07 | 4.16 | +0.0200 | +0.48% | 4.15 | 4.18 | 4.15 | 217,697 |
| 2026-08-06 | 4.14 | -0.0100 | -0.24% | 4.14 | 4.15 | 4.12 | 156,030 |
| 2026-08-05 | 4.15 | +0.0500 | +1.22% | 4.14 | 4.16 | 4.13 | 160,473 |
| 2026-08-04 | 4.10 | +0.0100 | +0.24% | 4.12 | 4.12 | 4.09 | 229,327 |
| 2026-08-03 | 4.09 | +0.0100 | +0.25% | 4.09 | 4.13 | 4.08 | 329,415 |
| 2026-07-31 | 4.08 | +0.0500 | +1.24% | 4.05 | 4.10 | 4.05 | 175,324 |
| 2026-07-30 | 4.03 | +0.0200 | +0.50% | 4.03 | 4.04 | 4.02 | 177,097 |
| 2026-07-29 | 4.01 | -0.0300 | -0.74% | 4.06 | 4.08 | 4.01 | 342,150 |
| 2026-07-28 | 4.04 | 0.00 | 0.00% | 4.05 | 4.07 | 4.03 | 313,207 |
| 2026-07-27 | 4.04 | -0.0300 | -0.74% | 4.09 | 4.11 | 4.03 | 383,713 |
| 2026-07-24 | 4.07 | -0.0100 | -0.25% | 4.10 | 4.11 | 4.06 | 477,862 |
| 2026-07-23 | 4.08 | -0.0100 | -0.24% | 4.08 | 4.14 | 4.07 | 264,378 |
| 2026-07-22 | 4.09 | -0.0100 | -0.24% | 4.10 | 4.13 | 4.08 | 634,065 |
| 2026-07-21 | 4.10 | -0.0300 | -0.73% | 4.13 | 4.13 | 4.05 | 313,804 |