조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.03 | -0.0100 | -0.25% | 4.04 | 4.06 | 4.01 | 571,687 |
| 2026-09-14 | 4.04 | +0.0100 | +0.25% | 4.02 | 4.06 | 4.01 | 362,529 |
| 2026-09-11 | 4.03 | -0.0100 | -0.25% | 4.05 | 4.06 | 4.03 | 320,896 |
| 2026-09-10 | 4.04 | 0.00 | 0.00% | 4.04 | 4.06 | 4.03 | 277,710 |
| 2026-09-09 | 4.04 | 0.00 | 0.00% | 4.05 | 4.07 | 4.03 | 533,432 |
| 2026-09-08 | 4.04 | -0.0200 | -0.49% | 4.04 | 4.07 | 4.04 | 462,988 |
| 2026-09-04 | 4.06 | +0.0100 | +0.25% | 4.07 | 4.08 | 4.05 | 281,797 |
| 2026-09-03 | 4.05 | +0.0100 | +0.25% | 4.05 | 4.06 | 4.04 | 484,020 |
| 2026-09-02 | 4.04 | -0.0100 | -0.25% | 4.06 | 4.07 | 4.03 | 734,609 |
| 2026-09-01 | 4.05 | -0.0100 | -0.25% | 4.07 | 4.08 | 4.05 | 547,527 |
| 2026-08-31 | 4.06 | -0.0100 | -0.25% | 4.08 | 4.09 | 4.05 | 458,001 |
| 2026-08-28 | 4.07 | -0.0400 | -0.97% | 4.11 | 4.12 | 4.06 | 463,571 |
| 2026-08-27 | 4.11 | -0.0200 | -0.48% | 4.10 | 4.12 | 4.09 | 337,017 |
| 2026-08-26 | 4.13 | +0.0400 | +0.98% | 4.12 | 4.13 | 4.10 | 266,870 |
| 2026-08-25 | 4.09 | -0.0500 | -1.21% | 4.13 | 4.15 | 4.09 | 441,637 |
| 2026-08-24 | 4.14 | +0.0100 | +0.24% | 4.13 | 4.17 | 4.12 | 605,678 |
| 2026-08-21 | 4.13 | +0.0200 | +0.49% | 4.12 | 4.16 | 4.11 | 639,221 |
| 2026-08-20 | 4.11 | -0.0100 | -0.24% | 4.12 | 4.14 | 4.10 | 370,048 |
| 2026-08-19 | 4.12 | 0.00 | 0.00% | 4.13 | 4.14 | 4.12 | 369,189 |
| 2026-08-18 | 4.12 | -0.0100 | -0.24% | 4.11 | 4.14 | 4.09 | 303,284 |