조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.94 | -0.0832 | -0.22% | 37.37 | 37.37 | 36.94 | 1,242 |
| 2026-07-17 | 37.02 | -0.6739 | -1.79% | 37.02 | 37.02 | 37.02 | 10 |
| 2026-07-16 | 37.69 | -1.11 | -2.85% | 37.69 | 37.69 | 37.69 | 76 |
| 2026-07-15 | 38.80 | -0.0450 | -0.12% | 38.80 | 38.80 | 38.80 | 89 |
| 2026-07-14 | 38.85 | +0.2921 | +0.76% | 38.91 | 38.91 | 38.85 | 194 |
| 2026-07-13 | 38.55 | -1.14 | -2.88% | 39.00 | 39.00 | 38.55 | 1,273 |
| 2026-07-10 | 39.70 | +0.1754 | +0.44% | 39.80 | 39.80 | 39.70 | 263 |
| 2026-07-09 | 39.52 | +0.8222 | +2.12% | 39.52 | 39.52 | 39.52 | 10 |
| 2026-07-08 | 38.70 | +0.0415 | +0.11% | 38.70 | 38.70 | 38.70 | 15 |
| 2026-07-07 | 38.66 | -1.24 | -3.11% | 39.05 | 39.05 | 38.66 | 213 |
| 2026-07-06 | 39.90 | +0.7702 | +1.97% | 39.90 | 39.90 | 39.90 | 16 |
| 2026-07-02 | 39.13 | -1.09 | -2.71% | 39.13 | 39.13 | 39.13 | 71 |
| 2026-07-01 | 40.22 | -0.4049 | -1.00% | 40.42 | 40.42 | 40.22 | 140 |
| 2026-06-30 | 40.62 | +0.9556 | +2.41% | 40.62 | 40.62 | 40.62 | 119 |
| 2026-06-29 | 39.66 | +0.6176 | +1.58% | 39.71 | 39.71 | 39.66 | 331 |
| 2026-06-26 | 39.05 | -0.8403 | -2.11% | 39.13 | 39.13 | 39.05 | 169 |
| 2026-06-25 | 39.89 | +0.5525 | +1.40% | 40.08 | 40.08 | 39.89 | 1,110 |
| 2026-06-24 | 39.33 | -0.2376 | -0.60% | 39.33 | 39.33 | 39.33 | 128 |
| 2026-06-23 | 39.57 | -1.93 | -4.64% | 39.57 | 39.57 | 39.57 | 232 |
| 2026-06-22 | 41.50 | +0.4711 | +1.15% | 41.55 | 41.55 | 41.50 | 522 |