조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.30 | +0.1319 | +0.33% | 40.30 | 40.30 | 40.30 | 37 |
| 2026-08-14 | 40.16 | -0.0819 | -0.20% | 40.16 | 40.16 | 40.16 | 202 |
| 2026-08-13 | 40.25 | +0.6198 | +1.56% | 40.25 | 40.25 | 40.25 | 17 |
| 2026-08-12 | 39.63 | +0.7758 | +2.00% | 39.73 | 39.73 | 39.63 | 120 |
| 2026-08-11 | 38.85 | +0.0955 | +0.25% | 38.81 | 38.85 | 38.66 | 3,000 |
| 2026-08-10 | 38.75 | +0.0084 | +0.02% | 38.75 | 38.75 | 38.75 | 368 |
| 2026-08-07 | 38.75 | +0.0961 | +0.25% | 38.75 | 38.75 | 38.75 | 15 |
| 2026-08-06 | 38.65 | -0.2545 | -0.65% | 38.65 | 38.65 | 38.65 | 13 |
| 2026-08-05 | 38.90 | -0.0435 | -0.11% | 38.90 | 38.90 | 38.90 | 26 |
| 2026-08-04 | 38.95 | +1.53 | +4.08% | 39.11 | 39.11 | 38.95 | 122 |
| 2026-08-03 | 37.42 | +0.8029 | +2.19% | 36.79 | 37.42 | 36.79 | 2,536 |
| 2026-07-31 | 36.62 | +0.5873 | +1.63% | 36.62 | 36.62 | 36.62 | 11 |
| 2026-07-30 | 36.03 | +1.94 | +5.70% | 35.40 | 36.03 | 35.40 | 60,114 |
| 2026-07-29 | 34.09 | -1.28 | -3.63% | 34.08 | 35.05 | 34.08 | 916 |
| 2026-07-28 | 35.37 | -1.36 | -3.70% | 34.98 | 35.37 | 34.93 | 3,748 |
| 2026-07-27 | 36.73 | -0.1614 | -0.44% | 36.32 | 36.73 | 36.32 | 619 |
| 2026-07-24 | 36.89 | -0.9253 | -2.45% | 37.13 | 37.13 | 36.89 | 114 |
| 2026-07-23 | 37.81 | -0.3588 | -0.94% | 37.81 | 37.81 | 37.81 | 92 |
| 2026-07-22 | 38.17 | +0.0122 | +0.03% | 38.17 | 38.17 | 38.17 | 29 |
| 2026-07-21 | 38.16 | +1.22 | +3.31% | 38.16 | 38.16 | 38.16 | 78 |