조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.96 | -0.2245 | -0.59% | 37.96 | 37.96 | 37.96 | 28 |
| 2026-09-14 | 38.18 | -0.9281 | -2.37% | 38.30 | 38.30 | 38.18 | 5,088 |
| 2026-09-11 | 39.11 | +0.4054 | +1.05% | 39.11 | 39.11 | 39.11 | 15 |
| 2026-09-10 | 38.70 | -0.6235 | -1.59% | 38.70 | 38.70 | 38.70 | 17 |
| 2026-09-09 | 39.33 | -0.0998 | -0.25% | 39.33 | 39.33 | 39.33 | 37 |
| 2026-09-08 | 39.43 | +0.3828 | +0.98% | 39.70 | 39.72 | 39.43 | 7,470 |
| 2026-09-04 | 39.05 | +0.6026 | +1.57% | 39.05 | 39.05 | 39.05 | 17 |
| 2026-09-03 | 38.44 | +0.4533 | +1.19% | 38.44 | 38.44 | 38.44 | 19 |
| 2026-09-02 | 37.99 | +0.1795 | +0.47% | 38.00 | 38.00 | 37.99 | 168 |
| 2026-09-01 | 37.81 | -0.8821 | -2.28% | 38.11 | 38.11 | 37.71 | 15,566 |
| 2026-08-31 | 38.69 | +0.0614 | +0.16% | 38.69 | 38.69 | 38.69 | 18 |
| 2026-08-28 | 38.63 | -0.4662 | -1.19% | 38.79 | 38.79 | 38.60 | 3,894 |
| 2026-08-27 | 39.10 | +0.7539 | +1.97% | 39.10 | 39.10 | 39.10 | 16 |
| 2026-08-26 | 38.34 | +0.1860 | +0.49% | 38.34 | 38.34 | 38.34 | 21 |
| 2026-08-25 | 38.16 | +0.4691 | +1.24% | 38.16 | 38.16 | 38.16 | 33 |
| 2026-08-24 | 37.69 | -0.5487 | -1.44% | 37.69 | 37.69 | 37.69 | 29 |
| 2026-08-21 | 38.24 | +0.2399 | +0.63% | 38.16 | 38.24 | 38.07 | 3,951 |
| 2026-08-20 | 38.00 | -0.1876 | -0.49% | 38.01 | 38.01 | 37.94 | 3,641 |
| 2026-08-19 | 38.18 | -0.5976 | -1.54% | 37.98 | 38.18 | 37.98 | 948 |
| 2026-08-18 | 38.78 | -1.51 | -3.76% | 38.78 | 38.78 | 38.78 | 30 |