조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 64.96 | -0.0679 | -0.10% | 65.90 | 65.90 | 64.96 | 16,484 |
| 2026-07-17 | 65.03 | -0.8267 | -1.26% | 64.54 | 65.56 | 64.54 | 12,353 |
| 2026-07-16 | 65.85 | -1.36 | -2.03% | 66.49 | 66.71 | 65.60 | 11,930 |
| 2026-07-15 | 67.22 | -0.0339 | -0.05% | 67.32 | 67.32 | 66.50 | 14,209 |
| 2026-07-14 | 67.25 | +0.9408 | +1.42% | 66.94 | 67.34 | 66.67 | 9,185 |
| 2026-07-13 | 66.31 | -1.35 | -2.00% | 67.27 | 67.27 | 66.31 | 12,259 |
| 2026-07-10 | 67.66 | +0.3550 | +0.53% | 67.33 | 67.67 | 67.08 | 7,944 |
| 2026-07-09 | 67.31 | +0.8424 | +1.27% | 67.12 | 67.49 | 66.87 | 13,947 |
| 2026-07-08 | 66.46 | +0.1834 | +0.28% | 66.07 | 66.46 | 65.51 | 12,582 |
| 2026-07-07 | 66.28 | -1.05 | -1.55% | 66.41 | 66.62 | 65.80 | 11,994 |
| 2026-07-06 | 67.33 | +1.01 | +1.53% | 66.68 | 67.53 | 66.68 | 13,835 |
| 2026-07-02 | 66.31 | -1.19 | -1.76% | 67.77 | 67.77 | 65.84 | 27,025 |
| 2026-07-01 | 67.50 | -0.7500 | -1.10% | 67.28 | 67.97 | 67.19 | 25,947 |
| 2026-06-30 | 68.25 | +1.25 | +1.87% | 67.43 | 68.31 | 67.32 | 20,907 |
| 2026-06-29 | 67.00 | +1.56 | +2.39% | 65.88 | 67.00 | 65.42 | 8,037 |
| 2026-06-26 | 65.43 | +0.6816 | +1.05% | 64.71 | 65.63 | 64.71 | 14,082 |
| 2026-06-25 | 64.75 | -0.6901 | -1.05% | 65.45 | 65.45 | 64.63 | 17,661 |
| 2026-06-24 | 65.44 | -0.1103 | -0.17% | 65.63 | 66.13 | 65.29 | 11,466 |
| 2026-06-23 | 65.55 | -1.07 | -1.61% | 65.92 | 66.11 | 65.55 | 10,117 |
| 2026-06-22 | 66.62 | -0.5786 | -0.86% | 67.44 | 67.47 | 66.62 | 16,511 |