조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 65.50 | -0.3966 | -0.60% | 65.76 | 65.85 | 65.46 | 9,687 |
| 2026-09-14 | 65.89 | -0.5947 | -0.89% | 65.76 | 66.17 | 65.45 | 12,290 |
| 2026-09-11 | 66.49 | +0.5379 | +0.82% | 66.68 | 66.80 | 66.49 | 12,082 |
| 2026-09-10 | 65.95 | -0.7900 | -1.18% | 65.96 | 66.28 | 65.91 | 17,309 |
| 2026-09-09 | 66.74 | -0.2400 | -0.36% | 66.94 | 66.95 | 66.68 | 4,742 |
| 2026-09-08 | 66.98 | -0.1800 | -0.27% | 67.14 | 67.24 | 66.89 | 8,245 |
| 2026-09-04 | 67.16 | +0.1600 | +0.24% | 67.34 | 67.34 | 66.97 | 8,621 |
| 2026-09-03 | 67.00 | +0.8820 | +1.33% | 66.59 | 67.11 | 66.40 | 391,040 |
| 2026-09-02 | 66.12 | +0.3118 | +0.47% | 65.89 | 66.28 | 65.87 | 6,855 |
| 2026-09-01 | 65.81 | -1.01 | -1.51% | 65.89 | 66.20 | 65.69 | 9,256 |
| 2026-08-31 | 66.82 | -0.0190 | -0.03% | 66.57 | 66.82 | 66.46 | 10,770 |
| 2026-08-28 | 66.84 | -0.6381 | -0.95% | 67.58 | 67.63 | 66.76 | 9,180 |
| 2026-08-27 | 67.48 | +1.03 | +1.56% | 67.37 | 67.57 | 67.22 | 13,727 |
| 2026-08-26 | 66.44 | -0.0247 | -0.04% | 66.53 | 66.63 | 66.19 | 13,473 |
| 2026-08-25 | 66.47 | +0.4185 | +0.63% | 66.35 | 66.60 | 66.26 | 13,035 |
| 2026-08-24 | 66.05 | -0.7881 | -1.18% | 65.84 | 66.29 | 65.84 | 11,072 |
| 2026-08-21 | 66.84 | +0.4633 | +0.70% | 66.84 | 67.02 | 66.52 | 18,031 |
| 2026-08-20 | 66.37 | -0.4538 | -0.68% | 66.77 | 66.77 | 66.22 | 8,492 |
| 2026-08-19 | 66.83 | -0.2623 | -0.39% | 66.87 | 67.15 | 66.68 | 11,737 |
| 2026-08-18 | 67.09 | -1.21 | -1.77% | 67.22 | 67.43 | 67.05 | 17,355 |