조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 68.30 | -0.0716 | -0.10% | 68.58 | 68.73 | 68.25 | 11,160 |
| 2026-08-14 | 68.37 | -0.1064 | -0.16% | 68.62 | 68.66 | 68.23 | 211,565 |
| 2026-08-13 | 68.48 | +0.6860 | +1.01% | 68.29 | 68.73 | 68.29 | 9,093 |
| 2026-08-12 | 67.79 | +0.4967 | +0.74% | 67.98 | 67.98 | 67.79 | 9,276 |
| 2026-08-11 | 67.29 | -0.2178 | -0.32% | 67.90 | 67.90 | 67.19 | 13,317 |
| 2026-08-10 | 67.51 | -0.1771 | -0.26% | 67.70 | 67.92 | 67.51 | 15,936 |
| 2026-08-07 | 67.69 | +0.6040 | +0.90% | 67.63 | 67.85 | 67.41 | 11,944 |
| 2026-08-06 | 67.08 | -0.2854 | -0.42% | 67.13 | 67.47 | 66.97 | 10,626 |
| 2026-08-05 | 67.37 | -0.2545 | -0.38% | 68.04 | 68.38 | 67.37 | 19,255 |
| 2026-08-04 | 67.62 | +1.92 | +2.92% | 66.76 | 67.87 | 66.76 | 10,174 |
| 2026-08-03 | 65.71 | +1.39 | +2.16% | 64.45 | 65.88 | 64.45 | 17,546 |
| 2026-07-31 | 64.32 | +0.5977 | +0.94% | 64.23 | 64.56 | 63.38 | 12,985 |
| 2026-07-30 | 63.72 | +1.87 | +3.03% | 63.33 | 63.80 | 63.11 | 12,329 |
| 2026-07-29 | 61.85 | -1.37 | -2.16% | 63.19 | 63.31 | 61.85 | 21,963 |
| 2026-07-28 | 63.22 | -0.4453 | -0.70% | 62.40 | 63.43 | 62.40 | 19,089 |
| 2026-07-27 | 63.66 | -0.2416 | -0.38% | 63.86 | 63.86 | 63.12 | 15,152 |
| 2026-07-24 | 63.91 | -0.6619 | -1.03% | 64.13 | 64.61 | 63.85 | 13,109 |
| 2026-07-23 | 64.57 | -1.25 | -1.90% | 64.94 | 64.99 | 64.25 | 12,243 |
| 2026-07-22 | 65.81 | -0.2843 | -0.43% | 65.71 | 66.22 | 65.71 | 20,697 |
| 2026-07-21 | 66.10 | +1.14 | +1.75% | 65.68 | 66.16 | 65.61 | 15,424 |