조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.04 | +0.1580 | +0.99% | 15.88 | 16.04 | 15.76 | 2,090 |
| 2026-09-14 | 15.88 | -0.1800 | -1.12% | 15.94 | 16.03 | 15.76 | 5,445 |
| 2026-09-11 | 16.06 | +0.1050 | +0.66% | 15.96 | 16.06 | 15.96 | 5,030 |
| 2026-09-10 | 15.96 | -0.2050 | -1.27% | 15.91 | 16.23 | 15.91 | 5,932 |
| 2026-09-09 | 16.16 | -0.1546 | -0.95% | 16.25 | 16.25 | 15.94 | 9,759 |
| 2026-09-08 | 16.31 | +0.0646 | +0.40% | 16.29 | 16.50 | 16.29 | 4,208 |
| 2026-09-04 | 16.25 | -0.1100 | -0.67% | 16.17 | 16.27 | 16.17 | 6,740 |
| 2026-09-03 | 16.36 | +0.0490 | +0.30% | 16.38 | 16.38 | 16.26 | 2,027 |
| 2026-09-02 | 16.31 | +0.1210 | +0.75% | 16.13 | 16.32 | 16.13 | 5,295 |
| 2026-09-01 | 16.19 | -0.2300 | -1.40% | 16.40 | 16.40 | 16.00 | 3,919 |
| 2026-08-31 | 16.42 | -0.0249 | -0.15% | 16.55 | 16.55 | 16.31 | 12,882 |
| 2026-08-28 | 16.44 | -0.1751 | -1.05% | 16.45 | 16.62 | 16.44 | 20,870 |
| 2026-08-27 | 16.62 | +0.0400 | +0.24% | 16.62 | 16.62 | 16.62 | 2,773 |
| 2026-08-26 | 16.58 | -0.0300 | -0.18% | 16.53 | 16.65 | 16.53 | 5,377 |
| 2026-08-25 | 16.61 | +0.1200 | +0.73% | 16.52 | 16.66 | 16.49 | 6,972 |
| 2026-08-24 | 16.49 | -0.0200 | -0.12% | 16.42 | 16.71 | 16.42 | 3,512 |
| 2026-08-21 | 16.51 | +0.1300 | +0.79% | 16.40 | 16.54 | 16.39 | 4,437 |
| 2026-08-20 | 16.38 | -0.5100 | -3.02% | 16.72 | 16.72 | 16.36 | 12,033 |
| 2026-08-19 | 16.89 | -0.0100 | -0.06% | 16.70 | 16.92 | 16.70 | 1,470 |
| 2026-08-18 | 16.90 | -0.0400 | -0.24% | 16.94 | 16.94 | 16.65 | 14,662 |