조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.92 | -0.0400 | -0.25% | 15.92 | 16.13 | 15.92 | 1,586 |
| 2026-07-17 | 15.96 | -0.0300 | -0.19% | 15.85 | 16.18 | 15.78 | 1,500 |
| 2026-07-16 | 15.99 | -0.2809 | -1.73% | 16.14 | 16.20 | 15.99 | 23,243 |
| 2026-07-15 | 16.27 | +0.2609 | +1.63% | 15.97 | 16.27 | 15.97 | 1,963 |
| 2026-07-14 | 16.01 | +0.0500 | +0.31% | 16.09 | 16.17 | 15.85 | 9,873 |
| 2026-07-13 | 15.96 | -0.1434 | -0.89% | 15.80 | 15.99 | 15.80 | 4,158 |
| 2026-07-10 | 16.10 | -0.0366 | -0.23% | 16.16 | 16.16 | 16.04 | 3,336 |
| 2026-07-09 | 16.14 | +0.0402 | +0.25% | 16.00 | 16.17 | 16.00 | 5,208 |
| 2026-07-08 | 16.10 | -0.2802 | -1.71% | 16.18 | 16.34 | 16.09 | 8,497 |
| 2026-07-07 | 16.38 | -0.0762 | -0.46% | 16.46 | 16.58 | 16.25 | 11,857 |
| 2026-07-06 | 16.46 | +0.1062 | +0.65% | 16.45 | 16.46 | 16.40 | 5,115 |
| 2026-07-02 | 16.35 | +0.0100 | +0.06% | 16.26 | 16.37 | 16.15 | 6,832 |
| 2026-07-01 | 16.34 | +0.0600 | +0.37% | 16.33 | 16.40 | 16.30 | 8,582 |
| 2026-06-30 | 16.28 | +0.0400 | +0.25% | 16.22 | 16.35 | 16.11 | 19,889 |
| 2026-06-29 | 16.24 | +0.1400 | +0.87% | 16.05 | 16.24 | 16.05 | 7,340 |
| 2026-06-26 | 16.10 | -0.0200 | -0.12% | 16.17 | 16.24 | 16.05 | 10,396 |
| 2026-06-25 | 16.12 | +0.1300 | +0.81% | 16.17 | 16.24 | 16.12 | 3,793 |
| 2026-06-24 | 15.99 | -0.0200 | -0.12% | 15.97 | 16.22 | 15.86 | 7,709 |
| 2026-06-23 | 16.01 | -0.0250 | -0.16% | 15.98 | 16.06 | 15.88 | 18,453 |
| 2026-06-22 | 16.04 | +0.1200 | +0.75% | 16.12 | 16.16 | 16.03 | 7,396 |