조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.94 | +0.2400 | +1.44% | 16.95 | 16.95 | 16.75 | 2,580 |
| 2026-08-14 | 16.70 | -0.0650 | -0.39% | 16.70 | 17.08 | 16.70 | 3,382 |
| 2026-08-13 | 16.77 | +0.0649 | +0.39% | 16.75 | 16.95 | 16.70 | 10,557 |
| 2026-08-12 | 16.70 | +0.0901 | +0.54% | 16.77 | 16.99 | 16.70 | 5,204 |
| 2026-08-11 | 16.61 | +0.0400 | +0.24% | 16.61 | 16.61 | 16.61 | 535 |
| 2026-08-10 | 16.57 | -0.0700 | -0.42% | 16.57 | 16.57 | 16.57 | 914 |
| 2026-08-07 | 16.64 | +0.0800 | +0.48% | 16.84 | 16.84 | 16.60 | 10,080 |
| 2026-08-06 | 16.56 | -0.1100 | -0.66% | 16.58 | 16.65 | 16.56 | 4,024 |
| 2026-08-05 | 16.67 | -0.0158 | -0.09% | 16.67 | 16.73 | 16.67 | 9,251 |
| 2026-08-04 | 16.69 | +0.3758 | +2.30% | 16.40 | 16.69 | 16.39 | 7,159 |
| 2026-08-03 | 16.31 | +0.1599 | +0.99% | 16.15 | 16.37 | 16.14 | 15,935 |
| 2026-07-31 | 16.15 | +0.0001 | +0.00% | 16.26 | 16.30 | 16.01 | 10,173 |
| 2026-07-30 | 16.15 | +0.1276 | +0.80% | 15.92 | 16.49 | 15.92 | 1,225 |
| 2026-07-29 | 16.02 | -0.0076 | -0.05% | 16.00 | 16.38 | 16.00 | 3,985 |
| 2026-07-28 | 16.03 | -0.0470 | -0.29% | 16.02 | 16.49 | 15.94 | 1,539 |
| 2026-07-27 | 16.08 | +0.2070 | +1.30% | 16.02 | 16.35 | 16.00 | 6,860 |
| 2026-07-24 | 15.87 | -0.0300 | -0.19% | 16.04 | 16.24 | 15.87 | 13,040 |
| 2026-07-23 | 15.90 | -0.1900 | -1.18% | 15.76 | 15.90 | 15.76 | 3,252 |
| 2026-07-22 | 16.09 | +0.0651 | +0.41% | 15.99 | 16.20 | 15.99 | 15,450 |
| 2026-07-21 | 16.02 | +0.1049 | +0.66% | 15.92 | 16.02 | 15.86 | 4,112 |