조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 175.65 | +7.81 | +4.65% | 168.25 | 179.30 | 167.00 | 2,852,686 |
| 2026-09-14 | 167.84 | +10.46 | +6.65% | 156.55 | 168.15 | 155.78 | 1,493,187 |
| 2026-09-11 | 157.38 | -1.65 | -1.04% | 160.14 | 161.40 | 156.28 | 695,946 |
| 2026-09-10 | 159.03 | -3.75 | -2.30% | 159.52 | 164.17 | 156.32 | 1,055,760 |
| 2026-09-09 | 162.78 | +1.80 | +1.12% | 161.26 | 167.98 | 159.94 | 1,115,819 |
| 2026-09-08 | 160.98 | -0.4300 | -0.27% | 166.11 | 166.69 | 160.25 | 2,039,119 |
| 2026-09-04 | 161.41 | +0.3700 | +0.23% | 160.00 | 164.84 | 154.00 | 2,402,454 |
| 2026-09-03 | 161.04 | -2.02 | -1.24% | 164.09 | 166.42 | 159.59 | 1,190,892 |
| 2026-09-02 | 163.06 | -1.35 | -0.82% | 163.79 | 168.97 | 157.35 | 1,757,228 |
| 2026-09-01 | 164.41 | +5.39 | +3.39% | 158.50 | 165.63 | 156.32 | 2,437,498 |
| 2026-08-31 | 159.02 | -2.48 | -1.54% | 160.01 | 162.14 | 155.63 | 1,857,131 |
| 2026-08-28 | 161.50 | -7.02 | -4.17% | 166.35 | 169.60 | 160.23 | 1,821,582 |
| 2026-08-27 | 168.52 | -2.40 | -1.40% | 170.94 | 173.10 | 168.19 | 1,518,063 |
| 2026-08-26 | 170.92 | +6.00 | +3.64% | 164.71 | 173.17 | 164.29 | 2,011,109 |
| 2026-08-25 | 164.92 | +1.74 | +1.07% | 164.54 | 167.90 | 161.22 | 1,188,364 |
| 2026-08-24 | 163.18 | -7.51 | -4.40% | 164.62 | 167.48 | 162.00 | 2,212,301 |
| 2026-08-21 | 170.69 | +2.81 | +1.67% | 167.25 | 170.85 | 165.01 | 1,916,804 |
| 2026-08-20 | 167.88 | +4.54 | +2.78% | 161.55 | 171.74 | 161.55 | 2,549,392 |
| 2026-08-19 | 163.34 | +3.22 | +2.01% | 165.51 | 168.73 | 159.46 | 2,386,674 |
| 2026-08-18 | 160.12 | -1.55 | -0.96% | 160.72 | 164.26 | 158.81 | 1,202,371 |