조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 148.07 | -7.80 | -5.00% | 156.54 | 156.54 | 147.69 | 2,522,433 |
| 2026-07-17 | 155.87 | +0.8700 | +0.56% | 152.73 | 157.33 | 149.78 | 1,997,111 |
| 2026-07-16 | 155.00 | -7.96 | -4.88% | 163.29 | 164.85 | 154.21 | 2,820,025 |
| 2026-07-15 | 162.96 | +2.85 | +1.78% | 160.98 | 164.98 | 160.69 | 1,549,260 |
| 2026-07-14 | 160.11 | +1.71 | +1.08% | 160.75 | 163.52 | 158.35 | 1,345,206 |
| 2026-07-13 | 158.40 | -1.65 | -1.03% | 158.20 | 160.79 | 155.50 | 1,776,021 |
| 2026-07-10 | 160.05 | -4.03 | -2.46% | 163.93 | 164.08 | 156.87 | 1,976,542 |
| 2026-07-09 | 164.08 | +7.91 | +5.06% | 154.40 | 170.87 | 152.64 | 3,850,349 |
| 2026-07-08 | 156.17 | -6.75 | -4.14% | 159.29 | 160.90 | 155.75 | 3,335,446 |
| 2026-07-07 | 162.92 | -5.90 | -3.49% | 168.03 | 169.27 | 162.58 | 2,477,363 |
| 2026-07-06 | 168.82 | +0.8400 | +0.50% | 174.08 | 174.08 | 165.54 | 2,171,329 |
| 2026-07-02 | 167.98 | -2.79 | -1.63% | 171.96 | 171.99 | 166.74 | 3,455,312 |
| 2026-07-01 | 170.77 | +20.74 | +13.82% | 160.76 | 172.61 | 156.16 | 6,709,305 |
| 2026-06-30 | 150.03 | -3.71 | -2.41% | 151.92 | 152.72 | 148.29 | 3,380,920 |
| 2026-06-29 | 153.74 | +4.52 | +3.03% | 150.00 | 153.95 | 148.46 | 2,730,608 |
| 2026-06-26 | 149.22 | +6.28 | +4.39% | 145.61 | 151.85 | 144.27 | 18,771,297 |
| 2026-06-25 | 142.94 | +5.98 | +4.37% | 137.85 | 145.84 | 137.50 | 2,547,297 |
| 2026-06-24 | 136.96 | +6.13 | +4.69% | 133.17 | 141.07 | 132.60 | 3,857,140 |
| 2026-06-23 | 130.83 | +2.00 | +1.55% | 128.67 | 134.75 | 127.62 | 1,931,997 |
| 2026-06-22 | 128.83 | -2.95 | -2.24% | 131.16 | 132.07 | 125.12 | 1,444,663 |