조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 161.67 | +4.46 | +2.84% | 156.45 | 162.96 | 155.00 | 4,858,563 |
| 2026-08-14 | 157.21 | -2.33 | -1.46% | 157.93 | 159.71 | 156.21 | 2,564,787 |
| 2026-08-13 | 159.54 | -5.57 | -3.37% | 165.86 | 166.04 | 158.93 | 2,800,255 |
| 2026-08-12 | 165.11 | +0.0200 | +0.01% | 165.89 | 168.37 | 162.65 | 1,224,812 |
| 2026-08-11 | 165.09 | -2.12 | -1.27% | 166.44 | 168.90 | 163.50 | 1,302,562 |
| 2026-08-10 | 167.21 | -1.27 | -0.75% | 167.90 | 171.92 | 165.16 | 1,521,596 |
| 2026-08-07 | 168.48 | +10.90 | +6.92% | 161.76 | 169.20 | 160.00 | 2,193,758 |
| 2026-08-06 | 157.58 | -5.60 | -3.43% | 160.43 | 162.50 | 157.11 | 1,513,665 |
| 2026-08-05 | 163.18 | +3.39 | +2.12% | 160.00 | 164.91 | 159.00 | 2,396,897 |
| 2026-08-04 | 159.79 | +0.9600 | +0.60% | 162.64 | 163.05 | 157.02 | 2,185,374 |
| 2026-08-03 | 158.83 | -3.16 | -1.95% | 158.46 | 163.99 | 155.05 | 2,016,392 |
| 2026-07-31 | 161.99 | +9.64 | +6.33% | 162.50 | 176.58 | 160.01 | 4,584,138 |
| 2026-07-30 | 152.35 | +8.28 | +5.75% | 146.13 | 155.55 | 145.46 | 2,734,442 |
| 2026-07-29 | 144.07 | +0.4500 | +0.31% | 143.62 | 148.59 | 140.86 | 2,743,583 |
| 2026-07-28 | 143.62 | -1.85 | -1.27% | 145.41 | 147.69 | 141.33 | 1,579,712 |
| 2026-07-27 | 145.47 | -1.86 | -1.26% | 147.33 | 151.00 | 143.62 | 1,292,965 |
| 2026-07-24 | 147.33 | -2.87 | -1.91% | 150.20 | 152.38 | 145.49 | 1,885,047 |
| 2026-07-23 | 150.20 | -0.5500 | -0.36% | 149.75 | 154.09 | 149.10 | 1,113,200 |
| 2026-07-22 | 150.75 | -1.54 | -1.01% | 150.94 | 152.19 | 147.65 | 1,102,981 |
| 2026-07-21 | 152.29 | +4.22 | +2.85% | 147.33 | 153.01 | 144.85 | 1,497,479 |