조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.13 | +0.0189 | +1.70% | 1.12 | 1.13 | 1.11 | 11,817 |
| 2026-08-14 | 1.11 | +0.0100 | +0.91% | 1.10 | 1.12 | 1.10 | 3,774 |
| 2026-08-13 | 1.10 | +0.0100 | +0.92% | 1.09 | 1.11 | 1.09 | 6,386 |
| 2026-08-12 | 1.09 | -0.0300 | -2.68% | 1.11 | 1.11 | 1.09 | 6,286 |
| 2026-08-11 | 1.12 | 0.00 | 0.00% | 1.10 | 1.12 | 1.09 | 22,115 |
| 2026-08-10 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.10 | 23,258 |
| 2026-08-07 | 1.12 | -0.0200 | -1.75% | 1.13 | 1.13 | 1.12 | 7,978 |
| 2026-08-06 | 1.14 | +0.0100 | +0.88% | 1.13 | 1.14 | 1.12 | 10,290 |
| 2026-08-05 | 1.13 | -0.0199 | -1.73% | 1.13 | 1.14 | 1.13 | 3,161 |
| 2026-08-04 | 1.15 | -0.0001 | -0.01% | 1.12 | 1.16 | 1.12 | 8,616 |
| 2026-08-03 | 1.15 | -0.0050 | -0.43% | 1.16 | 1.16 | 1.12 | 4,767 |
| 2026-07-31 | 1.16 | +0.0050 | +0.43% | 1.16 | 1.16 | 1.16 | 3,119 |
| 2026-07-30 | 1.15 | +0.0100 | +0.88% | 1.16 | 1.16 | 1.15 | 3,647 |
| 2026-07-29 | 1.14 | 0.00 | 0.00% | 1.16 | 1.16 | 1.14 | 3,412 |
| 2026-07-28 | 1.14 | +0.0300 | +2.70% | 1.14 | 1.14 | 1.12 | 4,284 |
| 2026-07-27 | 1.11 | -0.0100 | -0.89% | 1.11 | 1.13 | 1.11 | 6,821 |
| 2026-07-24 | 1.12 | +0.0100 | +0.90% | 1.10 | 1.13 | 1.10 | 1,611 |
| 2026-07-23 | 1.11 | -0.0100 | -0.89% | 1.11 | 1.13 | 1.11 | 5,940 |
| 2026-07-22 | 1.12 | -0.0100 | -0.88% | 1.14 | 1.14 | 1.11 | 6,708 |
| 2026-07-21 | 1.13 | -0.0200 | -1.74% | 1.13 | 1.15 | 1.13 | 9,286 |