조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.03 | +0.0100 | +0.98% | 1.01 | 1.03 | 1.01 | 1,727 |
| 2026-09-14 | 1.02 | -0.0110 | -1.07% | 1.00 | 1.05 | 1.00 | 13,869 |
| 2026-09-11 | 1.03 | +0.0010 | +0.10% | 1.03 | 1.06 | 1.03 | 4,041 |
| 2026-09-10 | 1.03 | -0.0200 | -1.90% | 0.9900 | 1.05 | 0.9900 | 16,373 |
| 2026-09-09 | 1.05 | -0.0100 | -0.94% | 1.06 | 1.07 | 1.01 | 18,448 |
| 2026-09-08 | 1.06 | -0.0200 | -1.85% | 1.07 | 1.08 | 1.06 | 6,255 |
| 2026-09-04 | 1.08 | 0.00 | 0.00% | 1.05 | 1.10 | 1.05 | 11,117 |
| 2026-09-03 | 1.08 | +0.0200 | +1.89% | 1.07 | 1.08 | 1.06 | 3,529 |
| 2026-09-02 | 1.06 | 0.00 | 0.00% | 1.07 | 1.09 | 1.06 | 7,527 |
| 2026-09-01 | 1.06 | -0.0100 | -0.93% | 1.07 | 1.08 | 1.06 | 13,406 |
| 2026-08-31 | 1.07 | 0.00 | 0.00% | 1.09 | 1.09 | 1.06 | 2,520 |
| 2026-08-28 | 1.07 | -0.0100 | -0.93% | 1.08 | 1.09 | 1.05 | 20,435 |
| 2026-08-27 | 1.08 | -0.0200 | -1.82% | 1.10 | 1.11 | 1.08 | 7,927 |
| 2026-08-26 | 1.10 | -0.0100 | -0.90% | 1.13 | 1.13 | 1.09 | 5,942 |
| 2026-08-25 | 1.11 | +0.0100 | +0.91% | 1.12 | 1.16 | 1.08 | 13,499 |
| 2026-08-24 | 1.10 | -0.0100 | -0.90% | 1.12 | 1.12 | 1.09 | 8,491 |
| 2026-08-21 | 1.11 | +0.0100 | +0.91% | 1.11 | 1.12 | 1.08 | 11,801 |
| 2026-08-20 | 1.10 | -0.0100 | -0.90% | 1.09 | 1.12 | 1.08 | 10,663 |
| 2026-08-19 | 1.11 | 0.00 | 0.00% | 1.10 | 1.11 | 1.08 | 6,667 |
| 2026-08-18 | 1.11 | -0.0189 | -1.67% | 1.11 | 1.11 | 1.10 | 7,598 |